NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 68.52 65.82 -2.70 -3.9% 67.16
High 69.37 66.67 -2.70 -3.9% 68.43
Low 65.00 65.19 0.19 0.3% 66.13
Close 65.24 66.50 1.26 1.9% 67.62
Range 4.37 1.48 -2.89 -66.1% 2.30
ATR 1.58 1.57 -0.01 -0.5% 0.00
Volume 42,915 55,343 12,428 29.0% 106,140
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.56 70.01 67.31
R3 69.08 68.53 66.91
R2 67.60 67.60 66.77
R1 67.05 67.05 66.64 67.33
PP 66.12 66.12 66.12 66.26
S1 65.57 65.57 66.36 65.85
S2 64.64 64.64 66.23
S3 63.16 64.09 66.09
S4 61.68 62.61 65.69
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.29 73.26 68.89
R3 71.99 70.96 68.25
R2 69.69 69.69 68.04
R1 68.66 68.66 67.83 69.18
PP 67.39 67.39 67.39 67.65
S1 66.36 66.36 67.41 66.88
S2 65.09 65.09 67.20
S3 62.79 64.06 66.99
S4 60.49 61.76 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 65.00 4.37 6.6% 1.73 2.6% 34% False False 36,159
10 69.37 65.00 4.37 6.6% 1.57 2.4% 34% False False 32,237
20 69.37 62.16 7.21 10.8% 1.59 2.4% 60% False False 29,682
40 70.11 62.16 7.95 12.0% 1.37 2.1% 55% False False 23,807
60 70.11 62.16 7.95 12.0% 1.30 2.0% 55% False False 20,266
80 70.11 59.13 10.98 16.5% 1.26 1.9% 67% False False 17,246
100 70.11 56.59 13.52 20.3% 1.22 1.8% 73% False False 14,534
120 70.11 54.78 15.33 23.1% 1.19 1.8% 76% False False 13,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.96
2.618 70.54
1.618 69.06
1.000 68.15
0.618 67.58
HIGH 66.67
0.618 66.10
0.500 65.93
0.382 65.76
LOW 65.19
0.618 64.28
1.000 63.71
1.618 62.80
2.618 61.32
4.250 58.90
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 66.31 67.19
PP 66.12 66.96
S1 65.93 66.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.