NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 68.58 68.52 -0.06 -0.1% 67.16
High 69.34 69.37 0.03 0.0% 68.43
Low 68.58 65.00 -3.58 -5.2% 66.13
Close 68.81 65.24 -3.57 -5.2% 67.62
Range 0.76 4.37 3.61 475.0% 2.30
ATR 1.37 1.58 0.21 15.7% 0.00
Volume 33,546 42,915 9,369 27.9% 106,140
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 79.65 76.81 67.64
R3 75.28 72.44 66.44
R2 70.91 70.91 66.04
R1 68.07 68.07 65.64 67.31
PP 66.54 66.54 66.54 66.15
S1 63.70 63.70 64.84 62.94
S2 62.17 62.17 64.44
S3 57.80 59.33 64.04
S4 53.43 54.96 62.84
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.29 73.26 68.89
R3 71.99 70.96 68.25
R2 69.69 69.69 68.04
R1 68.66 68.66 67.83 69.18
PP 67.39 67.39 67.39 67.65
S1 66.36 66.36 67.41 66.88
S2 65.09 65.09 67.20
S3 62.79 64.06 66.99
S4 60.49 61.76 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 65.00 4.37 6.7% 1.71 2.6% 5% True True 31,954
10 69.37 65.00 4.37 6.7% 1.59 2.4% 5% True True 30,175
20 69.37 62.16 7.21 11.1% 1.58 2.4% 43% True False 28,192
40 70.11 62.16 7.95 12.2% 1.36 2.1% 39% False False 22,883
60 70.11 62.16 7.95 12.2% 1.29 2.0% 39% False False 19,621
80 70.11 58.66 11.45 17.6% 1.25 1.9% 57% False False 16,595
100 70.11 56.59 13.52 20.7% 1.21 1.9% 64% False False 14,032
120 70.11 54.78 15.33 23.5% 1.18 1.8% 68% False False 12,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 416 trading days
Fibonacci Retracements and Extensions
4.250 87.94
2.618 80.81
1.618 76.44
1.000 73.74
0.618 72.07
HIGH 69.37
0.618 67.70
0.500 67.19
0.382 66.67
LOW 65.00
0.618 62.30
1.000 60.63
1.618 57.93
2.618 53.56
4.250 46.43
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 67.19 67.19
PP 66.54 66.54
S1 65.89 65.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.