NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.60 |
68.58 |
0.98 |
1.4% |
67.16 |
| High |
68.53 |
69.34 |
0.81 |
1.2% |
68.43 |
| Low |
67.60 |
68.58 |
0.98 |
1.4% |
66.13 |
| Close |
68.32 |
68.81 |
0.49 |
0.7% |
67.62 |
| Range |
0.93 |
0.76 |
-0.17 |
-18.3% |
2.30 |
| ATR |
1.39 |
1.37 |
-0.03 |
-1.9% |
0.00 |
| Volume |
25,229 |
33,546 |
8,317 |
33.0% |
106,140 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
70.76 |
69.23 |
|
| R3 |
70.43 |
70.00 |
69.02 |
|
| R2 |
69.67 |
69.67 |
68.95 |
|
| R1 |
69.24 |
69.24 |
68.88 |
69.46 |
| PP |
68.91 |
68.91 |
68.91 |
69.02 |
| S1 |
68.48 |
68.48 |
68.74 |
68.70 |
| S2 |
68.15 |
68.15 |
68.67 |
|
| S3 |
67.39 |
67.72 |
68.60 |
|
| S4 |
66.63 |
66.96 |
68.39 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.29 |
73.26 |
68.89 |
|
| R3 |
71.99 |
70.96 |
68.25 |
|
| R2 |
69.69 |
69.69 |
68.04 |
|
| R1 |
68.66 |
68.66 |
67.83 |
69.18 |
| PP |
67.39 |
67.39 |
67.39 |
67.65 |
| S1 |
66.36 |
66.36 |
67.41 |
66.88 |
| S2 |
65.09 |
65.09 |
67.20 |
|
| S3 |
62.79 |
64.06 |
66.99 |
|
| S4 |
60.49 |
61.76 |
66.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.34 |
66.13 |
3.21 |
4.7% |
1.20 |
1.7% |
83% |
True |
False |
27,819 |
| 10 |
69.34 |
64.91 |
4.43 |
6.4% |
1.35 |
2.0% |
88% |
True |
False |
28,310 |
| 20 |
69.34 |
62.16 |
7.18 |
10.4% |
1.39 |
2.0% |
93% |
True |
False |
27,081 |
| 40 |
70.11 |
62.16 |
7.95 |
11.6% |
1.27 |
1.8% |
84% |
False |
False |
22,034 |
| 60 |
70.11 |
62.16 |
7.95 |
11.6% |
1.23 |
1.8% |
84% |
False |
False |
19,022 |
| 80 |
70.11 |
58.37 |
11.74 |
17.1% |
1.21 |
1.8% |
89% |
False |
False |
16,107 |
| 100 |
70.11 |
56.00 |
14.11 |
20.5% |
1.18 |
1.7% |
91% |
False |
False |
13,628 |
| 120 |
70.11 |
54.78 |
15.33 |
22.3% |
1.15 |
1.7% |
92% |
False |
False |
12,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.57 |
|
2.618 |
71.33 |
|
1.618 |
70.57 |
|
1.000 |
70.10 |
|
0.618 |
69.81 |
|
HIGH |
69.34 |
|
0.618 |
69.05 |
|
0.500 |
68.96 |
|
0.382 |
68.87 |
|
LOW |
68.58 |
|
0.618 |
68.11 |
|
1.000 |
67.82 |
|
1.618 |
67.35 |
|
2.618 |
66.59 |
|
4.250 |
65.35 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.96 |
68.54 |
| PP |
68.91 |
68.26 |
| S1 |
68.86 |
67.99 |
|