NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 67.28 67.60 0.32 0.5% 67.16
High 67.75 68.53 0.78 1.2% 68.43
Low 66.63 67.60 0.97 1.5% 66.13
Close 67.62 68.32 0.70 1.0% 67.62
Range 1.12 0.93 -0.19 -17.0% 2.30
ATR 1.43 1.39 -0.04 -2.5% 0.00
Volume 23,766 25,229 1,463 6.2% 106,140
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.94 70.56 68.83
R3 70.01 69.63 68.58
R2 69.08 69.08 68.49
R1 68.70 68.70 68.41 68.89
PP 68.15 68.15 68.15 68.25
S1 67.77 67.77 68.23 67.96
S2 67.22 67.22 68.15
S3 66.29 66.84 68.06
S4 65.36 65.91 67.81
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.29 73.26 68.89
R3 71.99 70.96 68.25
R2 69.69 69.69 68.04
R1 68.66 68.66 67.83 69.18
PP 67.39 67.39 67.39 67.65
S1 66.36 66.36 67.41 66.88
S2 65.09 65.09 67.20
S3 62.79 64.06 66.99
S4 60.49 61.76 66.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.53 66.13 2.40 3.5% 1.34 2.0% 91% True False 26,273
10 69.24 64.37 4.87 7.1% 1.39 2.0% 81% False False 28,438
20 69.24 62.16 7.08 10.4% 1.41 2.1% 87% False False 26,385
40 70.11 62.16 7.95 11.6% 1.27 1.9% 77% False False 21,891
60 70.11 62.16 7.95 11.6% 1.23 1.8% 77% False False 18,688
80 70.11 58.27 11.84 17.3% 1.20 1.8% 85% False False 15,719
100 70.11 55.07 15.04 22.0% 1.20 1.8% 88% False False 13,329
120 70.11 54.78 15.33 22.4% 1.14 1.7% 88% False False 12,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.48
2.618 70.96
1.618 70.03
1.000 69.46
0.618 69.10
HIGH 68.53
0.618 68.17
0.500 68.07
0.382 67.96
LOW 67.60
0.618 67.03
1.000 66.67
1.618 66.10
2.618 65.17
4.250 63.65
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 68.24 68.05
PP 68.15 67.79
S1 68.07 67.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.