NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 67.16 67.11 -0.05 -0.1% 65.58
High 68.43 67.97 -0.46 -0.7% 69.24
Low 66.97 66.13 -0.84 -1.3% 64.37
Close 67.23 66.92 -0.31 -0.5% 68.85
Range 1.46 1.84 0.38 26.0% 4.87
ATR 1.43 1.46 0.03 2.1% 0.00
Volume 25,818 22,241 -3,577 -13.9% 153,017
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.53 71.56 67.93
R3 70.69 69.72 67.43
R2 68.85 68.85 67.26
R1 67.88 67.88 67.09 67.45
PP 67.01 67.01 67.01 66.79
S1 66.04 66.04 66.75 65.61
S2 65.17 65.17 66.58
S3 63.33 64.20 66.41
S4 61.49 62.36 65.91
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 82.10 80.34 71.53
R3 77.23 75.47 70.19
R2 72.36 72.36 69.74
R1 70.60 70.60 69.30 71.48
PP 67.49 67.49 67.49 67.93
S1 65.73 65.73 68.40 66.61
S2 62.62 62.62 67.96
S3 57.75 60.86 67.51
S4 52.88 55.99 66.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.24 66.13 3.11 4.6% 1.48 2.2% 25% False True 28,397
10 69.24 62.82 6.42 9.6% 1.51 2.3% 64% False False 30,992
20 69.24 62.16 7.08 10.6% 1.41 2.1% 67% False False 25,077
40 70.11 62.16 7.95 11.9% 1.30 1.9% 60% False False 21,160
60 70.11 60.69 9.42 14.1% 1.24 1.9% 66% False False 18,004
80 70.11 57.66 12.45 18.6% 1.20 1.8% 74% False False 14,818
100 70.11 54.78 15.33 22.9% 1.20 1.8% 79% False False 12,642
120 70.11 54.78 15.33 22.9% 1.14 1.7% 79% False False 11,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.79
2.618 72.79
1.618 70.95
1.000 69.81
0.618 69.11
HIGH 67.97
0.618 67.27
0.500 67.05
0.382 66.83
LOW 66.13
0.618 64.99
1.000 64.29
1.618 63.15
2.618 61.31
4.250 58.31
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 67.05 67.69
PP 67.01 67.43
S1 66.96 67.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.