NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 68.00 67.16 -0.84 -1.2% 65.58
High 69.24 68.43 -0.81 -1.2% 69.24
Low 67.72 66.97 -0.75 -1.1% 64.37
Close 68.85 67.23 -1.62 -2.4% 68.85
Range 1.52 1.46 -0.06 -3.9% 4.87
ATR 1.40 1.43 0.03 2.5% 0.00
Volume 23,238 25,818 2,580 11.1% 153,017
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.92 71.04 68.03
R3 70.46 69.58 67.63
R2 69.00 69.00 67.50
R1 68.12 68.12 67.36 68.56
PP 67.54 67.54 67.54 67.77
S1 66.66 66.66 67.10 67.10
S2 66.08 66.08 66.96
S3 64.62 65.20 66.83
S4 63.16 63.74 66.43
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 82.10 80.34 71.53
R3 77.23 75.47 70.19
R2 72.36 72.36 69.74
R1 70.60 70.60 69.30 71.48
PP 67.49 67.49 67.49 67.93
S1 65.73 65.73 68.40 66.61
S2 62.62 62.62 67.96
S3 57.75 60.86 67.51
S4 52.88 55.99 66.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.24 64.91 4.33 6.4% 1.49 2.2% 54% False False 28,801
10 69.24 62.78 6.46 9.6% 1.44 2.1% 69% False False 29,994
20 69.24 62.16 7.08 10.5% 1.37 2.0% 72% False False 25,292
40 70.11 62.16 7.95 11.8% 1.28 1.9% 64% False False 21,005
60 70.11 60.05 10.06 15.0% 1.23 1.8% 71% False False 17,746
80 70.11 57.46 12.65 18.8% 1.20 1.8% 77% False False 14,612
100 70.11 54.78 15.33 22.8% 1.20 1.8% 81% False False 12,490
120 70.11 54.78 15.33 22.8% 1.12 1.7% 81% False False 11,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.64
2.618 72.25
1.618 70.79
1.000 69.89
0.618 69.33
HIGH 68.43
0.618 67.87
0.500 67.70
0.382 67.53
LOW 66.97
0.618 66.07
1.000 65.51
1.618 64.61
2.618 63.15
4.250 60.77
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 67.70 68.11
PP 67.54 67.81
S1 67.39 67.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.