NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 63.62 63.68 0.06 0.1% 64.21
High 64.38 63.91 -0.47 -0.7% 65.63
Low 63.30 62.82 -0.48 -0.8% 62.60
Close 63.92 63.22 -0.70 -1.1% 63.29
Range 1.08 1.09 0.01 0.9% 3.03
ATR 1.30 1.29 -0.01 -1.1% 0.00
Volume 21,717 35,149 13,432 61.9% 110,426
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 66.59 65.99 63.82
R3 65.50 64.90 63.52
R2 64.41 64.41 63.42
R1 63.81 63.81 63.32 63.57
PP 63.32 63.32 63.32 63.19
S1 62.72 62.72 63.12 62.48
S2 62.23 62.23 63.02
S3 61.14 61.63 62.92
S4 60.05 60.54 62.62
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.93 71.14 64.96
R3 69.90 68.11 64.12
R2 66.87 66.87 63.85
R1 65.08 65.08 63.57 64.46
PP 63.84 63.84 63.84 63.53
S1 62.05 62.05 63.01 61.43
S2 60.81 60.81 62.73
S3 57.78 59.02 62.46
S4 54.75 55.99 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.14 62.16 2.98 4.7% 1.58 2.5% 36% False False 20,566
10 65.63 62.16 3.47 5.5% 1.28 2.0% 31% False False 21,224
20 69.40 62.16 7.24 11.5% 1.33 2.1% 15% False False 20,736
40 70.11 62.16 7.95 12.6% 1.21 1.9% 13% False False 16,932
60 70.11 59.34 10.77 17.0% 1.17 1.9% 36% False False 14,449
80 70.11 56.59 13.52 21.4% 1.17 1.8% 49% False False 12,024
100 70.11 54.78 15.33 24.2% 1.16 1.8% 55% False False 10,641
120 70.11 54.78 15.33 24.2% 1.06 1.7% 55% False False 9,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.54
2.618 66.76
1.618 65.67
1.000 65.00
0.618 64.58
HIGH 63.91
0.618 63.49
0.500 63.37
0.382 63.24
LOW 62.82
0.618 62.15
1.000 61.73
1.618 61.06
2.618 59.97
4.250 58.19
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 63.37 63.58
PP 63.32 63.46
S1 63.27 63.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.