NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 62.64 63.93 1.29 2.1% 64.21
High 64.20 63.93 -0.27 -0.4% 65.63
Low 62.16 62.78 0.62 1.0% 62.60
Close 64.03 63.50 -0.53 -0.8% 63.29
Range 2.04 1.15 -0.89 -43.6% 3.03
ATR 1.32 1.32 -0.01 -0.4% 0.00
Volume 11,783 12,259 476 4.0% 110,426
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 66.85 66.33 64.13
R3 65.70 65.18 63.82
R2 64.55 64.55 63.71
R1 64.03 64.03 63.61 63.72
PP 63.40 63.40 63.40 63.25
S1 62.88 62.88 63.39 62.57
S2 62.25 62.25 63.29
S3 61.10 61.73 63.18
S4 59.95 60.58 62.87
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.93 71.14 64.96
R3 69.90 68.11 64.12
R2 66.87 66.87 63.85
R1 65.08 65.08 63.57 64.46
PP 63.84 63.84 63.84 63.53
S1 62.05 62.05 63.01 61.43
S2 60.81 60.81 62.73
S3 57.78 59.02 62.46
S4 54.75 55.99 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.63 62.16 3.47 5.5% 1.58 2.5% 39% False False 18,832
10 65.63 62.16 3.47 5.5% 1.31 2.1% 39% False False 19,163
20 70.11 62.16 7.95 12.5% 1.31 2.1% 17% False False 18,910
40 70.11 62.16 7.95 12.5% 1.21 1.9% 17% False False 16,107
60 70.11 59.34 10.77 17.0% 1.18 1.9% 39% False False 13,728
80 70.11 56.59 13.52 21.3% 1.16 1.8% 51% False False 11,376
100 70.11 54.78 15.33 24.1% 1.15 1.8% 57% False False 10,218
120 70.11 54.78 15.33 24.1% 1.05 1.7% 57% False False 9,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.82
2.618 66.94
1.618 65.79
1.000 65.08
0.618 64.64
HIGH 63.93
0.618 63.49
0.500 63.36
0.382 63.22
LOW 62.78
0.618 62.07
1.000 61.63
1.618 60.92
2.618 59.77
4.250 57.89
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 63.45 63.65
PP 63.40 63.60
S1 63.36 63.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.