NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 65.01 62.64 -2.37 -3.6% 64.21
High 65.14 64.20 -0.94 -1.4% 65.63
Low 62.60 62.16 -0.44 -0.7% 62.60
Close 63.29 64.03 0.74 1.2% 63.29
Range 2.54 2.04 -0.50 -19.7% 3.03
ATR 1.27 1.32 0.06 4.4% 0.00
Volume 21,923 11,783 -10,140 -46.3% 110,426
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.58 68.85 65.15
R3 67.54 66.81 64.59
R2 65.50 65.50 64.40
R1 64.77 64.77 64.22 65.14
PP 63.46 63.46 63.46 63.65
S1 62.73 62.73 63.84 63.10
S2 61.42 61.42 63.66
S3 59.38 60.69 63.47
S4 57.34 58.65 62.91
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.93 71.14 64.96
R3 69.90 68.11 64.12
R2 66.87 66.87 63.85
R1 65.08 65.08 63.57 64.46
PP 63.84 63.84 63.84 63.53
S1 62.05 62.05 63.01 61.43
S2 60.81 60.81 62.73
S3 57.78 59.02 62.46
S4 54.75 55.99 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.63 62.16 3.47 5.4% 1.49 2.3% 54% False True 20,520
10 65.63 62.16 3.47 5.4% 1.30 2.0% 54% False True 20,591
20 70.11 62.16 7.95 12.4% 1.31 2.0% 24% False True 18,821
40 70.11 62.16 7.95 12.4% 1.22 1.9% 24% False True 16,065
60 70.11 59.34 10.77 16.8% 1.18 1.8% 44% False False 13,656
80 70.11 56.59 13.52 21.1% 1.16 1.8% 55% False False 11,280
100 70.11 54.78 15.33 23.9% 1.14 1.8% 60% False False 10,137
120 70.11 54.78 15.33 23.9% 1.05 1.6% 60% False False 9,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.87
2.618 69.54
1.618 67.50
1.000 66.24
0.618 65.46
HIGH 64.20
0.618 63.42
0.500 63.18
0.382 62.94
LOW 62.16
0.618 60.90
1.000 60.12
1.618 58.86
2.618 56.82
4.250 53.49
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 63.75 63.99
PP 63.46 63.94
S1 63.18 63.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.