NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 64.70 64.32 -0.38 -0.6% 64.39
High 65.14 65.51 0.37 0.6% 64.98
Low 64.45 64.20 -0.25 -0.4% 63.21
Close 64.94 65.32 0.38 0.6% 64.52
Range 0.69 1.31 0.62 89.9% 1.77
ATR 1.18 1.19 0.01 0.8% 0.00
Volume 20,698 25,543 4,845 23.4% 102,197
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.94 68.44 66.04
R3 67.63 67.13 65.68
R2 66.32 66.32 65.56
R1 65.82 65.82 65.44 66.07
PP 65.01 65.01 65.01 65.14
S1 64.51 64.51 65.20 64.76
S2 63.70 63.70 65.08
S3 62.39 63.20 64.96
S4 61.08 61.89 64.60
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.55 68.80 65.49
R3 67.78 67.03 65.01
R2 66.01 66.01 64.84
R1 65.26 65.26 64.68 65.64
PP 64.24 64.24 64.24 64.42
S1 63.49 63.49 64.36 63.87
S2 62.47 62.47 64.20
S3 60.70 61.72 64.03
S4 58.93 59.95 63.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.51 63.75 1.76 2.7% 1.03 1.6% 89% True False 22,167
10 66.01 63.21 2.80 4.3% 1.09 1.7% 75% False False 21,488
20 70.11 63.21 6.90 10.6% 1.15 1.8% 31% False False 17,933
40 70.11 63.21 6.90 10.6% 1.16 1.8% 31% False False 15,557
60 70.11 59.13 10.98 16.8% 1.15 1.8% 56% False False 13,101
80 70.11 56.59 13.52 20.7% 1.13 1.7% 65% False False 10,747
100 70.11 54.78 15.33 23.5% 1.10 1.7% 69% False False 9,747
120 70.11 54.78 15.33 23.5% 1.01 1.6% 69% False False 9,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.08
2.618 68.94
1.618 67.63
1.000 66.82
0.618 66.32
HIGH 65.51
0.618 65.01
0.500 64.86
0.382 64.70
LOW 64.20
0.618 63.39
1.000 62.89
1.618 62.08
2.618 60.77
4.250 58.63
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 65.17 65.09
PP 65.01 64.86
S1 64.86 64.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.