NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 64.21 64.70 0.49 0.8% 64.39
High 64.91 65.14 0.23 0.4% 64.98
Low 63.75 64.45 0.70 1.1% 63.21
Close 64.75 64.94 0.19 0.3% 64.52
Range 1.16 0.69 -0.47 -40.5% 1.77
ATR 1.22 1.18 -0.04 -3.1% 0.00
Volume 19,608 20,698 1,090 5.6% 102,197
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 66.91 66.62 65.32
R3 66.22 65.93 65.13
R2 65.53 65.53 65.07
R1 65.24 65.24 65.00 65.39
PP 64.84 64.84 64.84 64.92
S1 64.55 64.55 64.88 64.70
S2 64.15 64.15 64.81
S3 63.46 63.86 64.75
S4 62.77 63.17 64.56
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.55 68.80 65.49
R3 67.78 67.03 65.01
R2 66.01 66.01 64.84
R1 65.26 65.26 64.68 65.64
PP 64.24 64.24 64.24 64.42
S1 63.49 63.49 64.36 63.87
S2 62.47 62.47 64.20
S3 60.70 61.72 64.03
S4 58.93 59.95 63.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.14 63.26 1.88 2.9% 1.04 1.6% 89% True False 19,494
10 66.37 63.21 3.16 4.9% 1.14 1.8% 55% False False 20,479
20 70.11 63.21 6.90 10.6% 1.14 1.8% 25% False False 17,573
40 70.11 62.51 7.60 11.7% 1.14 1.8% 32% False False 15,335
60 70.11 58.66 11.45 17.6% 1.14 1.8% 55% False False 12,730
80 70.11 56.59 13.52 20.8% 1.12 1.7% 62% False False 10,492
100 70.11 54.78 15.33 23.6% 1.10 1.7% 66% False False 9,509
120 70.11 54.78 15.33 23.6% 1.00 1.5% 66% False False 8,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 68.07
2.618 66.95
1.618 66.26
1.000 65.83
0.618 65.57
HIGH 65.14
0.618 64.88
0.500 64.80
0.382 64.71
LOW 64.45
0.618 64.02
1.000 63.76
1.618 63.33
2.618 62.64
4.250 61.52
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 64.89 64.78
PP 64.84 64.61
S1 64.80 64.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.