NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 64.01 64.22 0.21 0.3% 65.44
High 64.27 64.61 0.34 0.5% 66.37
Low 63.21 63.26 0.05 0.1% 64.10
Close 64.24 63.76 -0.48 -0.7% 64.56
Range 1.06 1.35 0.29 27.4% 2.27
ATR 1.26 1.26 0.01 0.5% 0.00
Volume 26,533 12,181 -14,352 -54.1% 78,596
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 67.93 67.19 64.50
R3 66.58 65.84 64.13
R2 65.23 65.23 64.01
R1 64.49 64.49 63.88 64.19
PP 63.88 63.88 63.88 63.72
S1 63.14 63.14 63.64 62.84
S2 62.53 62.53 63.51
S3 61.18 61.79 63.39
S4 59.83 60.44 63.02
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 71.82 70.46 65.81
R3 69.55 68.19 65.18
R2 67.28 67.28 64.98
R1 65.92 65.92 64.77 65.47
PP 65.01 65.01 65.01 64.78
S1 63.65 63.65 64.35 63.20
S2 62.74 62.74 64.14
S3 60.47 61.38 63.94
S4 58.20 59.11 63.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.01 63.21 2.80 4.4% 1.15 1.8% 20% False False 20,810
10 69.46 63.21 6.25 9.8% 1.36 2.1% 9% False False 18,952
20 70.11 63.21 6.90 10.8% 1.14 1.8% 8% False False 16,963
40 70.11 61.69 8.42 13.2% 1.16 1.8% 25% False False 14,521
60 70.11 57.66 12.45 19.5% 1.14 1.8% 49% False False 11,553
80 70.11 55.05 15.06 23.6% 1.14 1.8% 58% False False 9,594
100 70.11 54.78 15.33 24.0% 1.09 1.7% 59% False False 8,815
120 70.11 54.06 16.05 25.2% 0.99 1.5% 60% False False 8,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.35
2.618 68.14
1.618 66.79
1.000 65.96
0.618 65.44
HIGH 64.61
0.618 64.09
0.500 63.94
0.382 63.78
LOW 63.26
0.618 62.43
1.000 61.91
1.618 61.08
2.618 59.73
4.250 57.52
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 63.94 63.93
PP 63.88 63.87
S1 63.82 63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.