NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 65.44 64.99 -0.45 -0.7% 68.97
High 65.52 66.37 0.85 1.3% 70.11
Low 64.10 64.56 0.46 0.7% 65.62
Close 64.90 66.10 1.20 1.8% 66.01
Range 1.42 1.81 0.39 27.5% 4.49
ATR 1.27 1.31 0.04 3.0% 0.00
Volume 16,304 15,451 -853 -5.2% 73,425
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 71.11 70.41 67.10
R3 69.30 68.60 66.60
R2 67.49 67.49 66.43
R1 66.79 66.79 66.27 67.14
PP 65.68 65.68 65.68 65.85
S1 64.98 64.98 65.93 65.33
S2 63.87 63.87 65.77
S3 62.06 63.17 65.60
S4 60.25 61.36 65.10
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 80.72 77.85 68.48
R3 76.23 73.36 67.24
R2 71.74 71.74 66.83
R1 68.87 68.87 66.42 68.06
PP 67.25 67.25 67.25 66.84
S1 64.38 64.38 65.60 63.57
S2 62.76 62.76 65.19
S3 58.27 59.89 64.78
S4 53.78 55.40 63.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.46 64.10 5.36 8.1% 1.58 2.4% 37% False False 17,095
10 70.11 64.10 6.01 9.1% 1.21 1.8% 33% False False 14,377
20 70.11 63.90 6.21 9.4% 1.21 1.8% 35% False False 14,774
40 70.11 59.34 10.77 16.3% 1.16 1.8% 63% False False 12,743
60 70.11 57.09 13.02 19.7% 1.13 1.7% 69% False False 10,113
80 70.11 54.78 15.33 23.2% 1.15 1.7% 74% False False 8,698
100 70.11 54.78 15.33 23.2% 1.06 1.6% 74% False False 8,082
120 70.11 54.06 16.05 24.3% 0.95 1.4% 75% False False 7,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.06
2.618 71.11
1.618 69.30
1.000 68.18
0.618 67.49
HIGH 66.37
0.618 65.68
0.500 65.47
0.382 65.25
LOW 64.56
0.618 63.44
1.000 62.75
1.618 61.63
2.618 59.82
4.250 56.87
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 65.89 66.19
PP 65.68 66.16
S1 65.47 66.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.