NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 68.28 65.44 -2.84 -4.2% 68.97
High 68.28 65.52 -2.76 -4.0% 70.11
Low 65.62 64.10 -1.52 -2.3% 65.62
Close 66.01 64.90 -1.11 -1.7% 66.01
Range 2.66 1.42 -1.24 -46.6% 4.49
ATR 1.22 1.27 0.05 4.0% 0.00
Volume 29,772 16,304 -13,468 -45.2% 73,425
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 69.10 68.42 65.68
R3 67.68 67.00 65.29
R2 66.26 66.26 65.16
R1 65.58 65.58 65.03 65.21
PP 64.84 64.84 64.84 64.66
S1 64.16 64.16 64.77 63.79
S2 63.42 63.42 64.64
S3 62.00 62.74 64.51
S4 60.58 61.32 64.12
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 80.72 77.85 68.48
R3 76.23 73.36 67.24
R2 71.74 71.74 66.83
R1 68.87 68.87 66.42 68.06
PP 67.25 67.25 67.25 66.84
S1 64.38 64.38 65.60 63.57
S2 62.76 62.76 65.19
S3 58.27 59.89 64.78
S4 53.78 55.40 63.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 64.10 6.01 9.3% 1.38 2.1% 13% False True 15,851
10 70.11 64.10 6.01 9.3% 1.15 1.8% 13% False True 14,668
20 70.11 63.90 6.21 9.6% 1.19 1.8% 16% False False 14,552
40 70.11 59.34 10.77 16.6% 1.13 1.7% 52% False False 12,442
60 70.11 57.09 13.02 20.1% 1.12 1.7% 60% False False 9,926
80 70.11 54.78 15.33 23.6% 1.14 1.8% 66% False False 8,724
100 70.11 54.78 15.33 23.6% 1.05 1.6% 66% False False 8,021
120 70.11 54.06 16.05 24.7% 0.94 1.4% 68% False False 7,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.56
2.618 69.24
1.618 67.82
1.000 66.94
0.618 66.40
HIGH 65.52
0.618 64.98
0.500 64.81
0.382 64.64
LOW 64.10
0.618 63.22
1.000 62.68
1.618 61.80
2.618 60.38
4.250 58.07
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 64.87 66.75
PP 64.84 66.13
S1 64.81 65.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.