NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 69.40 68.28 -1.12 -1.6% 68.97
High 69.40 68.28 -1.12 -1.6% 70.11
Low 68.25 65.62 -2.63 -3.9% 65.62
Close 68.36 66.01 -2.35 -3.4% 66.01
Range 1.15 2.66 1.51 131.3% 4.49
ATR 1.10 1.22 0.12 10.6% 0.00
Volume 12,823 29,772 16,949 132.2% 73,425
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 74.62 72.97 67.47
R3 71.96 70.31 66.74
R2 69.30 69.30 66.50
R1 67.65 67.65 66.25 67.15
PP 66.64 66.64 66.64 66.38
S1 64.99 64.99 65.77 64.49
S2 63.98 63.98 65.52
S3 61.32 62.33 65.28
S4 58.66 59.67 64.55
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 80.72 77.85 68.48
R3 76.23 73.36 67.24
R2 71.74 71.74 66.83
R1 68.87 68.87 66.42 68.06
PP 67.25 67.25 67.25 66.84
S1 64.38 64.38 65.60 63.57
S2 62.76 62.76 65.19
S3 58.27 59.89 64.78
S4 53.78 55.40 63.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.11 65.62 4.49 6.8% 1.31 2.0% 9% False True 14,685
10 70.11 65.62 4.49 6.8% 1.09 1.7% 9% False True 13,933
20 70.11 63.90 6.21 9.4% 1.22 1.9% 34% False False 14,381
40 70.11 59.34 10.77 16.3% 1.14 1.7% 62% False False 12,085
60 70.11 56.78 13.33 20.2% 1.12 1.7% 69% False False 9,730
80 70.11 54.78 15.33 23.2% 1.14 1.7% 73% False False 8,566
100 70.11 54.78 15.33 23.2% 1.04 1.6% 73% False False 7,985
120 70.11 54.06 16.05 24.3% 0.93 1.4% 74% False False 7,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 385 trading days
Fibonacci Retracements and Extensions
4.250 79.59
2.618 75.24
1.618 72.58
1.000 70.94
0.618 69.92
HIGH 68.28
0.618 67.26
0.500 66.95
0.382 66.64
LOW 65.62
0.618 63.98
1.000 62.96
1.618 61.32
2.618 58.66
4.250 54.32
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 66.95 67.54
PP 66.64 67.03
S1 66.32 66.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.