NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.46 |
69.40 |
-0.06 |
-0.1% |
68.28 |
| High |
69.46 |
69.40 |
-0.06 |
-0.1% |
69.65 |
| Low |
68.60 |
68.25 |
-0.35 |
-0.5% |
67.99 |
| Close |
69.40 |
68.36 |
-1.04 |
-1.5% |
68.66 |
| Range |
0.86 |
1.15 |
0.29 |
33.7% |
1.66 |
| ATR |
1.10 |
1.10 |
0.00 |
0.3% |
0.00 |
| Volume |
11,125 |
12,823 |
1,698 |
15.3% |
65,905 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.12 |
71.39 |
68.99 |
|
| R3 |
70.97 |
70.24 |
68.68 |
|
| R2 |
69.82 |
69.82 |
68.57 |
|
| R1 |
69.09 |
69.09 |
68.47 |
68.88 |
| PP |
68.67 |
68.67 |
68.67 |
68.57 |
| S1 |
67.94 |
67.94 |
68.25 |
67.73 |
| S2 |
67.52 |
67.52 |
68.15 |
|
| S3 |
66.37 |
66.79 |
68.04 |
|
| S4 |
65.22 |
65.64 |
67.73 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
72.86 |
69.57 |
|
| R3 |
72.09 |
71.20 |
69.12 |
|
| R2 |
70.43 |
70.43 |
68.96 |
|
| R1 |
69.54 |
69.54 |
68.81 |
69.99 |
| PP |
68.77 |
68.77 |
68.77 |
68.99 |
| S1 |
67.88 |
67.88 |
68.51 |
68.33 |
| S2 |
67.11 |
67.11 |
68.36 |
|
| S3 |
65.45 |
66.22 |
68.20 |
|
| S4 |
63.79 |
64.56 |
67.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.11 |
68.25 |
1.86 |
2.7% |
0.91 |
1.3% |
6% |
False |
True |
11,169 |
| 10 |
70.11 |
67.99 |
2.12 |
3.1% |
0.88 |
1.3% |
17% |
False |
False |
13,741 |
| 20 |
70.11 |
63.90 |
6.21 |
9.1% |
1.11 |
1.6% |
72% |
False |
False |
13,221 |
| 40 |
70.11 |
59.34 |
10.77 |
15.8% |
1.10 |
1.6% |
84% |
False |
False |
11,481 |
| 60 |
70.11 |
56.59 |
13.52 |
19.8% |
1.09 |
1.6% |
87% |
False |
False |
9,293 |
| 80 |
70.11 |
54.78 |
15.33 |
22.4% |
1.11 |
1.6% |
89% |
False |
False |
8,240 |
| 100 |
70.11 |
54.78 |
15.33 |
22.4% |
1.02 |
1.5% |
89% |
False |
False |
7,719 |
| 120 |
70.11 |
54.06 |
16.05 |
23.5% |
0.91 |
1.3% |
89% |
False |
False |
7,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.29 |
|
2.618 |
72.41 |
|
1.618 |
71.26 |
|
1.000 |
70.55 |
|
0.618 |
70.11 |
|
HIGH |
69.40 |
|
0.618 |
68.96 |
|
0.500 |
68.83 |
|
0.382 |
68.69 |
|
LOW |
68.25 |
|
0.618 |
67.54 |
|
1.000 |
67.10 |
|
1.618 |
66.39 |
|
2.618 |
65.24 |
|
4.250 |
63.36 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.83 |
69.18 |
| PP |
68.67 |
68.91 |
| S1 |
68.52 |
68.63 |
|