NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.51 |
69.46 |
-0.05 |
-0.1% |
68.28 |
| High |
70.11 |
69.46 |
-0.65 |
-0.9% |
69.65 |
| Low |
69.30 |
68.60 |
-0.70 |
-1.0% |
67.99 |
| Close |
69.55 |
69.40 |
-0.15 |
-0.2% |
68.66 |
| Range |
0.81 |
0.86 |
0.05 |
6.2% |
1.66 |
| ATR |
1.11 |
1.10 |
-0.01 |
-1.0% |
0.00 |
| Volume |
9,232 |
11,125 |
1,893 |
20.5% |
65,905 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.73 |
71.43 |
69.87 |
|
| R3 |
70.87 |
70.57 |
69.64 |
|
| R2 |
70.01 |
70.01 |
69.56 |
|
| R1 |
69.71 |
69.71 |
69.48 |
69.43 |
| PP |
69.15 |
69.15 |
69.15 |
69.02 |
| S1 |
68.85 |
68.85 |
69.32 |
68.57 |
| S2 |
68.29 |
68.29 |
69.24 |
|
| S3 |
67.43 |
67.99 |
69.16 |
|
| S4 |
66.57 |
67.13 |
68.93 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.75 |
72.86 |
69.57 |
|
| R3 |
72.09 |
71.20 |
69.12 |
|
| R2 |
70.43 |
70.43 |
68.96 |
|
| R1 |
69.54 |
69.54 |
68.81 |
69.99 |
| PP |
68.77 |
68.77 |
68.77 |
68.99 |
| S1 |
67.88 |
67.88 |
68.51 |
68.33 |
| S2 |
67.11 |
67.11 |
68.36 |
|
| S3 |
65.45 |
66.22 |
68.20 |
|
| S4 |
63.79 |
64.56 |
67.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.11 |
68.52 |
1.59 |
2.3% |
0.86 |
1.2% |
55% |
False |
False |
11,251 |
| 10 |
70.11 |
67.77 |
2.34 |
3.4% |
0.87 |
1.3% |
70% |
False |
False |
14,301 |
| 20 |
70.11 |
63.90 |
6.21 |
8.9% |
1.09 |
1.6% |
89% |
False |
False |
13,128 |
| 40 |
70.11 |
59.34 |
10.77 |
15.5% |
1.10 |
1.6% |
93% |
False |
False |
11,306 |
| 60 |
70.11 |
56.59 |
13.52 |
19.5% |
1.11 |
1.6% |
95% |
False |
False |
9,120 |
| 80 |
70.11 |
54.78 |
15.33 |
22.1% |
1.11 |
1.6% |
95% |
False |
False |
8,118 |
| 100 |
70.11 |
54.78 |
15.33 |
22.1% |
1.01 |
1.5% |
95% |
False |
False |
7,675 |
| 120 |
70.11 |
54.06 |
16.05 |
23.1% |
0.90 |
1.3% |
96% |
False |
False |
7,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.12 |
|
2.618 |
71.71 |
|
1.618 |
70.85 |
|
1.000 |
70.32 |
|
0.618 |
69.99 |
|
HIGH |
69.46 |
|
0.618 |
69.13 |
|
0.500 |
69.03 |
|
0.382 |
68.93 |
|
LOW |
68.60 |
|
0.618 |
68.07 |
|
1.000 |
67.74 |
|
1.618 |
67.21 |
|
2.618 |
66.35 |
|
4.250 |
64.95 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
69.38 |
| PP |
69.15 |
69.36 |
| S1 |
69.03 |
69.34 |
|