NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 69.04 68.97 -0.07 -0.1% 68.28
High 69.18 69.64 0.46 0.7% 69.65
Low 68.52 68.56 0.04 0.1% 67.99
Close 68.66 69.46 0.80 1.2% 68.66
Range 0.66 1.08 0.42 63.6% 1.66
ATR 1.14 1.13 0.00 -0.4% 0.00
Volume 12,195 10,473 -1,722 -14.1% 65,905
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 72.46 72.04 70.05
R3 71.38 70.96 69.76
R2 70.30 70.30 69.66
R1 69.88 69.88 69.56 70.09
PP 69.22 69.22 69.22 69.33
S1 68.80 68.80 69.36 69.01
S2 68.14 68.14 69.26
S3 67.06 67.72 69.16
S4 65.98 66.64 68.87
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 73.75 72.86 69.57
R3 72.09 71.20 69.12
R2 70.43 70.43 68.96
R1 69.54 69.54 68.81 69.99
PP 68.77 68.77 68.77 68.99
S1 67.88 67.88 68.51 68.33
S2 67.11 67.11 68.36
S3 65.45 66.22 68.20
S4 63.79 64.56 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.65 68.32 1.33 1.9% 0.91 1.3% 86% False False 13,485
10 69.65 64.84 4.81 6.9% 1.08 1.6% 96% False False 15,827
20 69.65 63.90 5.75 8.3% 1.12 1.6% 97% False False 13,305
40 69.65 59.34 10.31 14.8% 1.11 1.6% 98% False False 11,137
60 69.65 56.59 13.06 18.8% 1.11 1.6% 99% False False 8,865
80 69.65 54.78 14.87 21.4% 1.10 1.6% 99% False False 8,045
100 69.65 54.78 14.87 21.4% 1.00 1.4% 99% False False 7,595
120 69.65 54.06 15.59 22.4% 0.89 1.3% 99% False False 7,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.23
2.618 72.47
1.618 71.39
1.000 70.72
0.618 70.31
HIGH 69.64
0.618 69.23
0.500 69.10
0.382 68.97
LOW 68.56
0.618 67.89
1.000 67.48
1.618 66.81
2.618 65.73
4.250 63.97
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 69.34 69.34
PP 69.22 69.21
S1 69.10 69.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.