NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 68.28 68.69 0.41 0.6% 66.79
High 68.86 69.51 0.65 0.9% 68.79
Low 67.99 68.32 0.33 0.5% 64.84
Close 68.75 68.86 0.11 0.2% 68.37
Range 0.87 1.19 0.32 36.8% 3.95
ATR 1.24 1.23 0.00 -0.3% 0.00
Volume 8,950 18,359 9,409 105.1% 97,947
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 72.47 71.85 69.51
R3 71.28 70.66 69.19
R2 70.09 70.09 69.08
R1 69.47 69.47 68.97 69.78
PP 68.90 68.90 68.90 69.05
S1 68.28 68.28 68.75 68.59
S2 67.71 67.71 68.64
S3 66.52 67.09 68.53
S4 65.33 65.90 68.21
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 79.18 77.73 70.54
R3 75.23 73.78 69.46
R2 71.28 71.28 69.09
R1 69.83 69.83 68.73 70.56
PP 67.33 67.33 67.33 67.70
S1 65.88 65.88 68.01 66.61
S2 63.38 63.38 67.65
S3 59.43 61.93 67.28
S4 55.48 57.98 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.51 67.04 2.47 3.6% 0.99 1.4% 74% True False 18,289
10 69.51 63.90 5.61 8.1% 1.20 1.7% 88% True False 15,172
20 69.51 63.39 6.12 8.9% 1.17 1.7% 89% True False 13,182
40 69.51 59.13 10.38 15.1% 1.16 1.7% 94% True False 10,685
60 69.51 56.59 12.92 18.8% 1.12 1.6% 95% True False 8,352
80 69.51 54.78 14.73 21.4% 1.09 1.6% 96% True False 7,700
100 69.51 54.78 14.73 21.4% 0.99 1.4% 96% True False 7,276
120 69.51 54.06 15.45 22.4% 0.87 1.3% 96% True False 7,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.57
2.618 72.63
1.618 71.44
1.000 70.70
0.618 70.25
HIGH 69.51
0.618 69.06
0.500 68.92
0.382 68.77
LOW 68.32
0.618 67.58
1.000 67.13
1.618 66.39
2.618 65.20
4.250 63.26
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 68.92 68.82
PP 68.90 68.79
S1 68.88 68.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.