NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.04 |
68.41 |
1.37 |
2.0% |
64.73 |
| High |
68.32 |
68.79 |
0.47 |
0.7% |
66.59 |
| Low |
67.04 |
67.77 |
0.73 |
1.1% |
63.90 |
| Close |
68.19 |
68.72 |
0.53 |
0.8% |
66.48 |
| Range |
1.28 |
1.02 |
-0.26 |
-20.3% |
2.69 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.7% |
0.00 |
| Volume |
17,862 |
18,420 |
558 |
3.1% |
50,343 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.49 |
71.12 |
69.28 |
|
| R3 |
70.47 |
70.10 |
69.00 |
|
| R2 |
69.45 |
69.45 |
68.91 |
|
| R1 |
69.08 |
69.08 |
68.81 |
69.27 |
| PP |
68.43 |
68.43 |
68.43 |
68.52 |
| S1 |
68.06 |
68.06 |
68.63 |
68.25 |
| S2 |
67.41 |
67.41 |
68.53 |
|
| S3 |
66.39 |
67.04 |
68.44 |
|
| S4 |
65.37 |
66.02 |
68.16 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.73 |
72.79 |
67.96 |
|
| R3 |
71.04 |
70.10 |
67.22 |
|
| R2 |
68.35 |
68.35 |
66.97 |
|
| R1 |
67.41 |
67.41 |
66.73 |
67.88 |
| PP |
65.66 |
65.66 |
65.66 |
65.89 |
| S1 |
64.72 |
64.72 |
66.23 |
65.19 |
| S2 |
62.97 |
62.97 |
65.99 |
|
| S3 |
60.28 |
62.03 |
65.74 |
|
| S4 |
57.59 |
59.34 |
65.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.79 |
64.84 |
3.95 |
5.7% |
1.50 |
2.2% |
98% |
True |
False |
15,344 |
| 10 |
68.79 |
63.90 |
4.89 |
7.1% |
1.34 |
1.9% |
99% |
True |
False |
12,701 |
| 20 |
68.79 |
62.51 |
6.28 |
9.1% |
1.15 |
1.7% |
99% |
True |
False |
12,282 |
| 40 |
68.79 |
58.27 |
10.52 |
15.3% |
1.14 |
1.7% |
99% |
True |
False |
9,547 |
| 60 |
68.79 |
55.07 |
13.72 |
20.0% |
1.15 |
1.7% |
99% |
True |
False |
7,620 |
| 80 |
68.79 |
54.78 |
14.01 |
20.4% |
1.08 |
1.6% |
100% |
True |
False |
7,108 |
| 100 |
68.79 |
54.17 |
14.62 |
21.3% |
0.97 |
1.4% |
100% |
True |
False |
7,392 |
| 120 |
68.79 |
53.74 |
15.05 |
21.9% |
0.85 |
1.2% |
100% |
True |
False |
6,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.13 |
|
2.618 |
71.46 |
|
1.618 |
70.44 |
|
1.000 |
69.81 |
|
0.618 |
69.42 |
|
HIGH |
68.79 |
|
0.618 |
68.40 |
|
0.500 |
68.28 |
|
0.382 |
68.16 |
|
LOW |
67.77 |
|
0.618 |
67.14 |
|
1.000 |
66.75 |
|
1.618 |
66.12 |
|
2.618 |
65.10 |
|
4.250 |
63.44 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.57 |
68.09 |
| PP |
68.43 |
67.45 |
| S1 |
68.28 |
66.82 |
|