NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 67.09 67.04 -0.05 -0.1% 64.73
High 67.36 68.32 0.96 1.4% 66.59
Low 64.84 67.04 2.20 3.4% 63.90
Close 66.19 68.19 2.00 3.0% 66.48
Range 2.52 1.28 -1.24 -49.2% 2.69
ATR 1.28 1.34 0.06 4.7% 0.00
Volume 17,759 17,862 103 0.6% 50,343
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 71.69 71.22 68.89
R3 70.41 69.94 68.54
R2 69.13 69.13 68.42
R1 68.66 68.66 68.31 68.90
PP 67.85 67.85 67.85 67.97
S1 67.38 67.38 68.07 67.62
S2 66.57 66.57 67.96
S3 65.29 66.10 67.84
S4 64.01 64.82 67.49
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 73.73 72.79 67.96
R3 71.04 70.10 67.22
R2 68.35 68.35 66.97
R1 67.41 67.41 66.73 67.88
PP 65.66 65.66 65.66 65.89
S1 64.72 64.72 66.23 65.19
S2 62.97 62.97 65.99
S3 60.28 62.03 65.74
S4 57.59 59.34 65.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.32 64.18 4.14 6.1% 1.51 2.2% 97% True False 13,425
10 68.32 63.90 4.42 6.5% 1.31 1.9% 97% True False 11,955
20 68.32 62.50 5.82 8.5% 1.15 1.7% 98% True False 12,195
40 68.32 57.66 10.66 15.6% 1.14 1.7% 99% True False 9,164
60 68.32 55.05 13.27 19.5% 1.14 1.7% 99% True False 7,352
80 68.32 54.78 13.54 19.9% 1.08 1.6% 99% True False 6,942
100 68.32 54.17 14.15 20.8% 0.96 1.4% 99% True False 7,232
120 68.32 53.74 14.58 21.4% 0.84 1.2% 99% True False 6,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.76
2.618 71.67
1.618 70.39
1.000 69.60
0.618 69.11
HIGH 68.32
0.618 67.83
0.500 67.68
0.382 67.53
LOW 67.04
0.618 66.25
1.000 65.76
1.618 64.97
2.618 63.69
4.250 61.60
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 68.02 67.65
PP 67.85 67.12
S1 67.68 66.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.