NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 66.79 67.09 0.30 0.4% 64.73
High 67.63 67.36 -0.27 -0.4% 66.59
Low 66.61 64.84 -1.77 -2.7% 63.90
Close 67.63 66.19 -1.44 -2.1% 66.48
Range 1.02 2.52 1.50 147.1% 2.69
ATR 1.16 1.28 0.12 10.0% 0.00
Volume 16,051 17,759 1,708 10.6% 50,343
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 73.69 72.46 67.58
R3 71.17 69.94 66.88
R2 68.65 68.65 66.65
R1 67.42 67.42 66.42 66.78
PP 66.13 66.13 66.13 65.81
S1 64.90 64.90 65.96 64.26
S2 63.61 63.61 65.73
S3 61.09 62.38 65.50
S4 58.57 59.86 64.80
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 73.73 72.79 67.96
R3 71.04 70.10 67.22
R2 68.35 68.35 66.97
R1 67.41 67.41 66.73 67.88
PP 65.66 65.66 65.66 65.89
S1 64.72 64.72 66.23 65.19
S2 62.97 62.97 65.99
S3 60.28 62.03 65.74
S4 57.59 59.34 65.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.63 63.90 3.73 5.6% 1.42 2.1% 61% False False 12,055
10 67.63 63.90 3.73 5.6% 1.26 1.9% 61% False False 11,310
20 67.63 61.69 5.94 9.0% 1.18 1.8% 76% False False 12,079
40 67.63 57.66 9.97 15.1% 1.14 1.7% 86% False False 8,849
60 67.63 55.05 12.58 19.0% 1.14 1.7% 89% False False 7,138
80 67.63 54.78 12.85 19.4% 1.08 1.6% 89% False False 6,778
100 67.63 54.06 13.57 20.5% 0.96 1.4% 89% False False 7,076
120 67.63 53.74 13.89 21.0% 0.83 1.3% 90% False False 6,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 372 trading days
Fibonacci Retracements and Extensions
4.250 78.07
2.618 73.96
1.618 71.44
1.000 69.88
0.618 68.92
HIGH 67.36
0.618 66.40
0.500 66.10
0.382 65.80
LOW 64.84
0.618 63.28
1.000 62.32
1.618 60.76
2.618 58.24
4.250 54.13
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 66.16 66.24
PP 66.13 66.22
S1 66.10 66.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.