NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
65.09 |
66.79 |
1.70 |
2.6% |
64.73 |
| High |
66.59 |
67.63 |
1.04 |
1.6% |
66.59 |
| Low |
64.91 |
66.61 |
1.70 |
2.6% |
63.90 |
| Close |
66.48 |
67.63 |
1.15 |
1.7% |
66.48 |
| Range |
1.68 |
1.02 |
-0.66 |
-39.3% |
2.69 |
| ATR |
1.16 |
1.16 |
0.00 |
-0.1% |
0.00 |
| Volume |
6,632 |
16,051 |
9,419 |
142.0% |
50,343 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.35 |
70.01 |
68.19 |
|
| R3 |
69.33 |
68.99 |
67.91 |
|
| R2 |
68.31 |
68.31 |
67.82 |
|
| R1 |
67.97 |
67.97 |
67.72 |
68.14 |
| PP |
67.29 |
67.29 |
67.29 |
67.38 |
| S1 |
66.95 |
66.95 |
67.54 |
67.12 |
| S2 |
66.27 |
66.27 |
67.44 |
|
| S3 |
65.25 |
65.93 |
67.35 |
|
| S4 |
64.23 |
64.91 |
67.07 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.73 |
72.79 |
67.96 |
|
| R3 |
71.04 |
70.10 |
67.22 |
|
| R2 |
68.35 |
68.35 |
66.97 |
|
| R1 |
67.41 |
67.41 |
66.73 |
67.88 |
| PP |
65.66 |
65.66 |
65.66 |
65.89 |
| S1 |
64.72 |
64.72 |
66.23 |
65.19 |
| S2 |
62.97 |
62.97 |
65.99 |
|
| S3 |
60.28 |
62.03 |
65.74 |
|
| S4 |
57.59 |
59.34 |
65.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.63 |
63.90 |
3.73 |
5.5% |
1.24 |
1.8% |
100% |
True |
False |
10,704 |
| 10 |
67.63 |
63.90 |
3.73 |
5.5% |
1.15 |
1.7% |
100% |
True |
False |
10,783 |
| 20 |
67.63 |
60.69 |
6.94 |
10.3% |
1.12 |
1.7% |
100% |
True |
False |
11,693 |
| 40 |
67.63 |
57.66 |
9.97 |
14.7% |
1.10 |
1.6% |
100% |
True |
False |
8,476 |
| 60 |
67.63 |
54.78 |
12.85 |
19.0% |
1.14 |
1.7% |
100% |
True |
False |
6,963 |
| 80 |
67.63 |
54.78 |
12.85 |
19.0% |
1.05 |
1.6% |
100% |
True |
False |
6,677 |
| 100 |
67.63 |
54.06 |
13.57 |
20.1% |
0.94 |
1.4% |
100% |
True |
False |
6,933 |
| 120 |
67.63 |
53.74 |
13.89 |
20.5% |
0.81 |
1.2% |
100% |
True |
False |
6,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.97 |
|
2.618 |
70.30 |
|
1.618 |
69.28 |
|
1.000 |
68.65 |
|
0.618 |
68.26 |
|
HIGH |
67.63 |
|
0.618 |
67.24 |
|
0.500 |
67.12 |
|
0.382 |
67.00 |
|
LOW |
66.61 |
|
0.618 |
65.98 |
|
1.000 |
65.59 |
|
1.618 |
64.96 |
|
2.618 |
63.94 |
|
4.250 |
62.28 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.46 |
67.06 |
| PP |
67.29 |
66.48 |
| S1 |
67.12 |
65.91 |
|