NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 64.41 64.62 0.21 0.3% 64.62
High 64.72 65.24 0.52 0.8% 65.65
Low 63.90 64.18 0.28 0.4% 63.96
Close 64.65 65.09 0.44 0.7% 64.89
Range 0.82 1.06 0.24 29.3% 1.69
ATR 1.13 1.12 0.00 -0.4% 0.00
Volume 11,011 8,822 -2,189 -19.9% 52,006
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 68.02 67.61 65.67
R3 66.96 66.55 65.38
R2 65.90 65.90 65.28
R1 65.49 65.49 65.19 65.70
PP 64.84 64.84 64.84 64.94
S1 64.43 64.43 64.99 64.64
S2 63.78 63.78 64.90
S3 62.72 63.37 64.80
S4 61.66 62.31 64.51
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.90 69.09 65.82
R3 68.21 67.40 65.35
R2 66.52 66.52 65.20
R1 65.71 65.71 65.04 66.12
PP 64.83 64.83 64.83 65.04
S1 64.02 64.02 64.74 64.43
S2 63.14 63.14 64.58
S3 61.45 62.33 64.43
S4 59.76 60.64 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.12 63.90 2.22 3.4% 1.17 1.8% 54% False False 10,058
10 66.12 63.90 2.22 3.4% 1.10 1.7% 54% False False 10,172
20 66.12 59.60 6.52 10.0% 1.10 1.7% 84% False False 11,021
40 66.12 57.09 9.03 13.9% 1.09 1.7% 89% False False 8,164
60 66.12 54.78 11.34 17.4% 1.14 1.8% 91% False False 6,810
80 66.12 54.78 11.34 17.4% 1.04 1.6% 91% False False 6,533
100 66.12 54.06 12.06 18.5% 0.92 1.4% 91% False False 6,775
120 66.12 53.74 12.38 19.0% 0.79 1.2% 92% False False 6,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.75
2.618 68.02
1.618 66.96
1.000 66.30
0.618 65.90
HIGH 65.24
0.618 64.84
0.500 64.71
0.382 64.58
LOW 64.18
0.618 63.52
1.000 63.12
1.618 62.46
2.618 61.40
4.250 59.68
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 64.96 64.97
PP 64.84 64.86
S1 64.71 64.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.