NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 65.52 64.41 -1.11 -1.7% 64.62
High 65.58 64.72 -0.86 -1.3% 65.65
Low 63.98 63.90 -0.08 -0.1% 63.96
Close 64.24 64.65 0.41 0.6% 64.89
Range 1.60 0.82 -0.78 -48.8% 1.69
ATR 1.15 1.13 -0.02 -2.1% 0.00
Volume 11,007 11,011 4 0.0% 52,006
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 66.88 66.59 65.10
R3 66.06 65.77 64.88
R2 65.24 65.24 64.80
R1 64.95 64.95 64.73 65.10
PP 64.42 64.42 64.42 64.50
S1 64.13 64.13 64.57 64.28
S2 63.60 63.60 64.50
S3 62.78 63.31 64.42
S4 61.96 62.49 64.20
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.90 69.09 65.82
R3 68.21 67.40 65.35
R2 66.52 66.52 65.20
R1 65.71 65.71 65.04 66.12
PP 64.83 64.83 64.83 65.04
S1 64.02 64.02 64.74 64.43
S2 63.14 63.14 64.58
S3 61.45 62.33 64.43
S4 59.76 60.64 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.12 63.90 2.22 3.4% 1.10 1.7% 34% False True 10,485
10 66.12 63.90 2.22 3.4% 1.09 1.7% 34% False True 10,130
20 66.12 59.60 6.52 10.1% 1.09 1.7% 77% False False 10,973
40 66.12 57.09 9.03 14.0% 1.10 1.7% 84% False False 7,995
60 66.12 54.78 11.34 17.5% 1.13 1.7% 87% False False 6,718
80 66.12 54.78 11.34 17.5% 1.03 1.6% 87% False False 6,467
100 66.12 54.06 12.06 18.7% 0.91 1.4% 88% False False 6,706
120 66.12 53.74 12.38 19.1% 0.78 1.2% 88% False False 6,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.21
2.618 66.87
1.618 66.05
1.000 65.54
0.618 65.23
HIGH 64.72
0.618 64.41
0.500 64.31
0.382 64.21
LOW 63.90
0.618 63.39
1.000 63.08
1.618 62.57
2.618 61.75
4.250 60.42
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 64.54 65.01
PP 64.42 64.89
S1 64.31 64.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.