NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 64.73 65.52 0.79 1.2% 64.62
High 66.12 65.58 -0.54 -0.8% 65.65
Low 64.15 63.98 -0.17 -0.3% 63.96
Close 65.43 64.24 -1.19 -1.8% 64.89
Range 1.97 1.60 -0.37 -18.8% 1.69
ATR 1.12 1.15 0.03 3.1% 0.00
Volume 12,871 11,007 -1,864 -14.5% 52,006
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 69.40 68.42 65.12
R3 67.80 66.82 64.68
R2 66.20 66.20 64.53
R1 65.22 65.22 64.39 64.91
PP 64.60 64.60 64.60 64.45
S1 63.62 63.62 64.09 63.31
S2 63.00 63.00 63.95
S3 61.40 62.02 63.80
S4 59.80 60.42 63.36
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.90 69.09 65.82
R3 68.21 67.40 65.35
R2 66.52 66.52 65.20
R1 65.71 65.71 65.04 66.12
PP 64.83 64.83 64.83 65.04
S1 64.02 64.02 64.74 64.43
S2 63.14 63.14 64.58
S3 61.45 62.33 64.43
S4 59.76 60.64 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.12 63.96 2.16 3.4% 1.11 1.7% 13% False False 10,565
10 66.12 63.39 2.73 4.2% 1.14 1.8% 31% False False 11,192
20 66.12 59.34 6.78 10.6% 1.11 1.7% 72% False False 10,712
40 66.12 57.09 9.03 14.1% 1.10 1.7% 79% False False 7,782
60 66.12 54.78 11.34 17.7% 1.13 1.8% 83% False False 6,673
80 66.12 54.78 11.34 17.7% 1.02 1.6% 83% False False 6,409
100 66.12 54.06 12.06 18.8% 0.90 1.4% 84% False False 6,617
120 66.12 53.74 12.38 19.3% 0.78 1.2% 85% False False 5,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.38
2.618 69.77
1.618 68.17
1.000 67.18
0.618 66.57
HIGH 65.58
0.618 64.97
0.500 64.78
0.382 64.59
LOW 63.98
0.618 62.99
1.000 62.38
1.618 61.39
2.618 59.79
4.250 57.18
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 64.78 65.05
PP 64.60 64.78
S1 64.42 64.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.