NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 64.80 64.73 -0.07 -0.1% 64.62
High 65.14 66.12 0.98 1.5% 65.65
Low 64.74 64.15 -0.59 -0.9% 63.96
Close 64.89 65.43 0.54 0.8% 64.89
Range 0.40 1.97 1.57 392.5% 1.69
ATR 1.05 1.12 0.07 6.2% 0.00
Volume 6,579 12,871 6,292 95.6% 52,006
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.14 70.26 66.51
R3 69.17 68.29 65.97
R2 67.20 67.20 65.79
R1 66.32 66.32 65.61 66.76
PP 65.23 65.23 65.23 65.46
S1 64.35 64.35 65.25 64.79
S2 63.26 63.26 65.07
S3 61.29 62.38 64.89
S4 59.32 60.41 64.35
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.90 69.09 65.82
R3 68.21 67.40 65.35
R2 66.52 66.52 65.20
R1 65.71 65.71 65.04 66.12
PP 64.83 64.83 64.83 65.04
S1 64.02 64.02 64.74 64.43
S2 63.14 63.14 64.58
S3 61.45 62.33 64.43
S4 59.76 60.64 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.12 63.96 2.16 3.3% 1.07 1.6% 68% True False 10,861
10 66.12 62.51 3.61 5.5% 1.05 1.6% 81% True False 11,757
20 66.12 59.34 6.78 10.4% 1.07 1.6% 90% True False 10,331
40 66.12 57.09 9.03 13.8% 1.09 1.7% 92% True False 7,613
60 66.12 54.78 11.34 17.3% 1.13 1.7% 94% True False 6,781
80 66.12 54.78 11.34 17.3% 1.01 1.5% 94% True False 6,388
100 66.12 54.06 12.06 18.4% 0.89 1.4% 94% True False 6,573
120 66.12 53.74 12.38 18.9% 0.77 1.2% 94% True False 5,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 74.49
2.618 71.28
1.618 69.31
1.000 68.09
0.618 67.34
HIGH 66.12
0.618 65.37
0.500 65.14
0.382 64.90
LOW 64.15
0.618 62.93
1.000 62.18
1.618 60.96
2.618 58.99
4.250 55.78
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 65.33 65.33
PP 65.23 65.23
S1 65.14 65.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.