NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 64.97 64.80 -0.17 -0.3% 64.62
High 65.35 65.14 -0.21 -0.3% 65.65
Low 64.63 64.74 0.11 0.2% 63.96
Close 65.02 64.89 -0.13 -0.2% 64.89
Range 0.72 0.40 -0.32 -44.4% 1.69
ATR 1.10 1.05 -0.05 -4.6% 0.00
Volume 10,959 6,579 -4,380 -40.0% 52,006
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 66.12 65.91 65.11
R3 65.72 65.51 65.00
R2 65.32 65.32 64.96
R1 65.11 65.11 64.93 65.22
PP 64.92 64.92 64.92 64.98
S1 64.71 64.71 64.85 64.82
S2 64.52 64.52 64.82
S3 64.12 64.31 64.78
S4 63.72 63.91 64.67
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.90 69.09 65.82
R3 68.21 67.40 65.35
R2 66.52 66.52 65.20
R1 65.71 65.71 65.04 66.12
PP 64.83 64.83 64.83 65.04
S1 64.02 64.02 64.74 64.43
S2 63.14 63.14 64.58
S3 61.45 62.33 64.43
S4 59.76 60.64 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.65 63.96 1.69 2.6% 0.94 1.4% 55% False False 10,401
10 65.65 62.51 3.14 4.8% 0.92 1.4% 76% False False 11,168
20 65.65 59.34 6.31 9.7% 1.07 1.6% 88% False False 9,790
40 65.65 56.78 8.87 13.7% 1.07 1.6% 91% False False 7,405
60 65.65 54.78 10.87 16.8% 1.11 1.7% 93% False False 6,628
80 65.65 54.78 10.87 16.8% 0.99 1.5% 93% False False 6,386
100 65.65 54.06 11.59 17.9% 0.87 1.3% 93% False False 6,467
120 65.65 53.46 12.19 18.8% 0.75 1.2% 94% False False 5,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 66.84
2.618 66.19
1.618 65.79
1.000 65.54
0.618 65.39
HIGH 65.14
0.618 64.99
0.500 64.94
0.382 64.89
LOW 64.74
0.618 64.49
1.000 64.34
1.618 64.09
2.618 63.69
4.250 63.04
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 64.94 64.81
PP 64.92 64.73
S1 64.91 64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.