NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 64.62 65.40 0.78 1.2% 63.02
High 65.32 65.65 0.33 0.5% 65.32
Low 64.00 64.23 0.23 0.4% 62.51
Close 65.12 64.44 -0.68 -1.0% 64.73
Range 1.32 1.42 0.10 7.6% 2.81
ATR 1.14 1.16 0.02 1.8% 0.00
Volume 10,569 12,490 1,921 18.2% 59,674
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.03 68.16 65.22
R3 67.61 66.74 64.83
R2 66.19 66.19 64.70
R1 65.32 65.32 64.57 65.05
PP 64.77 64.77 64.77 64.64
S1 63.90 63.90 64.31 63.63
S2 63.35 63.35 64.18
S3 61.93 62.48 64.05
S4 60.51 61.06 63.66
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.62 71.48 66.28
R3 69.81 68.67 65.50
R2 67.00 67.00 65.25
R1 65.86 65.86 64.99 66.43
PP 64.19 64.19 64.19 64.47
S1 63.05 63.05 64.47 63.62
S2 61.38 61.38 64.21
S3 58.57 60.24 63.96
S4 55.76 57.43 63.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.65 63.39 2.26 3.5% 1.17 1.8% 46% True False 11,820
10 65.65 61.69 3.96 6.1% 1.09 1.7% 69% True False 12,848
20 65.65 59.34 6.31 9.8% 1.13 1.7% 81% True False 9,157
40 65.65 56.59 9.06 14.1% 1.12 1.7% 87% True False 6,895
60 65.65 54.78 10.87 16.9% 1.12 1.7% 89% True False 6,373
80 65.65 54.78 10.87 16.9% 0.98 1.5% 89% True False 6,276
100 65.65 54.06 11.59 18.0% 0.86 1.3% 90% True False 6,270
120 65.65 52.48 13.17 20.4% 0.75 1.2% 91% True False 5,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.69
2.618 69.37
1.618 67.95
1.000 67.07
0.618 66.53
HIGH 65.65
0.618 65.11
0.500 64.94
0.382 64.77
LOW 64.23
0.618 63.35
1.000 62.81
1.618 61.93
2.618 60.51
4.250 58.20
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 64.94 64.82
PP 64.77 64.69
S1 64.61 64.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.