NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 63.43 64.76 1.33 2.1% 60.08
High 64.72 65.32 0.60 0.9% 63.70
Low 63.39 64.38 0.99 1.6% 60.05
Close 64.46 64.55 0.09 0.1% 63.59
Range 1.33 0.94 -0.39 -29.3% 3.65
ATR 1.16 1.14 -0.02 -1.4% 0.00
Volume 21,632 8,401 -13,231 -61.2% 62,555
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.57 67.00 65.07
R3 66.63 66.06 64.81
R2 65.69 65.69 64.72
R1 65.12 65.12 64.64 64.94
PP 64.75 64.75 64.75 64.66
S1 64.18 64.18 64.46 64.00
S2 63.81 63.81 64.38
S3 62.87 63.24 64.29
S4 61.93 62.30 64.03
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.40 72.14 65.60
R3 69.75 68.49 64.59
R2 66.10 66.10 64.26
R1 64.84 64.84 63.92 65.47
PP 62.45 62.45 62.45 62.76
S1 61.19 61.19 63.26 61.82
S2 58.80 58.80 62.92
S3 55.15 57.54 62.59
S4 51.50 53.89 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.32 62.51 2.81 4.4% 0.90 1.4% 73% True False 13,440
10 65.32 59.60 5.72 8.9% 1.11 1.7% 87% True False 11,870
20 65.32 59.34 5.98 9.3% 1.11 1.7% 87% True False 9,031
40 65.32 56.59 8.73 13.5% 1.12 1.7% 91% True False 6,459
60 65.32 54.78 10.54 16.3% 1.09 1.7% 93% True False 6,253
80 65.32 54.78 10.54 16.3% 0.97 1.5% 93% True False 6,042
100 65.32 54.06 11.26 17.4% 0.83 1.3% 93% True False 6,079
120 65.32 51.65 13.67 21.2% 0.72 1.1% 94% True False 5,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.32
2.618 67.78
1.618 66.84
1.000 66.26
0.618 65.90
HIGH 65.32
0.618 64.96
0.500 64.85
0.382 64.74
LOW 64.38
0.618 63.80
1.000 63.44
1.618 62.86
2.618 61.92
4.250 60.39
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 64.85 64.34
PP 64.75 64.13
S1 64.65 63.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.