NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 63.02 62.93 -0.09 -0.1% 60.08
High 63.26 63.24 -0.02 0.0% 63.70
Low 62.60 62.51 -0.09 -0.1% 60.05
Close 62.89 63.20 0.31 0.5% 63.59
Range 0.66 0.73 0.07 10.6% 3.65
ATR 1.16 1.13 -0.03 -2.7% 0.00
Volume 6,981 16,649 9,668 138.5% 62,555
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.17 64.92 63.60
R3 64.44 64.19 63.40
R2 63.71 63.71 63.33
R1 63.46 63.46 63.27 63.59
PP 62.98 62.98 62.98 63.05
S1 62.73 62.73 63.13 62.86
S2 62.25 62.25 63.07
S3 61.52 62.00 63.00
S4 60.79 61.27 62.80
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.40 72.14 65.60
R3 69.75 68.49 64.59
R2 66.10 66.10 64.26
R1 64.84 64.84 63.92 65.47
PP 62.45 62.45 62.45 62.76
S1 61.19 61.19 63.26 61.82
S2 58.80 58.80 62.92
S3 55.15 57.54 62.59
S4 51.50 53.89 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 61.69 2.01 3.2% 1.01 1.6% 75% False False 13,876
10 63.70 59.34 4.36 6.9% 1.09 1.7% 89% False False 10,231
20 63.70 59.13 4.57 7.2% 1.14 1.8% 89% False False 8,187
40 63.70 56.59 7.11 11.3% 1.10 1.7% 93% False False 5,937
60 63.70 54.78 8.92 14.1% 1.07 1.7% 94% False False 5,873
80 63.70 54.78 8.92 14.1% 0.94 1.5% 94% False False 5,799
100 63.70 54.06 9.64 15.3% 0.81 1.3% 95% False False 5,854
120 63.70 51.28 12.42 19.7% 0.71 1.1% 96% False False 5,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.34
2.618 65.15
1.618 64.42
1.000 63.97
0.618 63.69
HIGH 63.24
0.618 62.96
0.500 62.88
0.382 62.79
LOW 62.51
0.618 62.06
1.000 61.78
1.618 61.33
2.618 60.60
4.250 59.41
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 63.09 63.17
PP 62.98 63.14
S1 62.88 63.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.