NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 63.12 63.02 -0.10 -0.2% 60.08
High 63.70 63.26 -0.44 -0.7% 63.70
Low 62.86 62.60 -0.26 -0.4% 60.05
Close 63.59 62.89 -0.70 -1.1% 63.59
Range 0.84 0.66 -0.18 -21.4% 3.65
ATR 1.18 1.16 -0.01 -1.1% 0.00
Volume 13,541 6,981 -6,560 -48.4% 62,555
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 64.90 64.55 63.25
R3 64.24 63.89 63.07
R2 63.58 63.58 63.01
R1 63.23 63.23 62.95 63.08
PP 62.92 62.92 62.92 62.84
S1 62.57 62.57 62.83 62.42
S2 62.26 62.26 62.77
S3 61.60 61.91 62.71
S4 60.94 61.25 62.53
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.40 72.14 65.60
R3 69.75 68.49 64.59
R2 66.10 66.10 64.26
R1 64.84 64.84 63.92 65.47
PP 62.45 62.45 62.45 62.76
S1 61.19 61.19 63.26 61.82
S2 58.80 58.80 62.92
S3 55.15 57.54 62.59
S4 51.50 53.89 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 60.69 3.01 4.8% 1.16 1.9% 73% False False 12,554
10 63.70 59.34 4.36 6.9% 1.08 1.7% 81% False False 8,906
20 63.70 58.66 5.04 8.0% 1.14 1.8% 84% False False 7,520
40 63.70 56.59 7.11 11.3% 1.10 1.7% 89% False False 5,648
60 63.70 54.78 8.92 14.2% 1.07 1.7% 91% False False 5,624
80 63.70 54.78 8.92 14.2% 0.93 1.5% 91% False False 5,689
100 63.70 53.94 9.76 15.5% 0.81 1.3% 92% False False 5,703
120 63.70 51.28 12.42 19.7% 0.70 1.1% 93% False False 5,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 66.07
2.618 64.99
1.618 64.33
1.000 63.92
0.618 63.67
HIGH 63.26
0.618 63.01
0.500 62.93
0.382 62.85
LOW 62.60
0.618 62.19
1.000 61.94
1.618 61.53
2.618 60.87
4.250 59.80
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 62.93 63.10
PP 62.92 63.03
S1 62.90 62.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.