NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 63.08 63.12 0.04 0.1% 60.08
High 63.52 63.70 0.18 0.3% 63.70
Low 62.50 62.86 0.36 0.6% 60.05
Close 63.20 63.59 0.39 0.6% 63.59
Range 1.02 0.84 -0.18 -17.6% 3.65
ATR 1.20 1.18 -0.03 -2.2% 0.00
Volume 16,682 13,541 -3,141 -18.8% 62,555
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.90 65.59 64.05
R3 65.06 64.75 63.82
R2 64.22 64.22 63.74
R1 63.91 63.91 63.67 64.07
PP 63.38 63.38 63.38 63.46
S1 63.07 63.07 63.51 63.23
S2 62.54 62.54 63.44
S3 61.70 62.23 63.36
S4 60.86 61.39 63.13
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.40 72.14 65.60
R3 69.75 68.49 64.59
R2 66.10 66.10 64.26
R1 64.84 64.84 63.92 65.47
PP 62.45 62.45 62.45 62.76
S1 61.19 61.19 63.26 61.82
S2 58.80 58.80 62.92
S3 55.15 57.54 62.59
S4 51.50 53.89 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 60.05 3.65 5.7% 1.21 1.9% 97% True False 12,511
10 63.70 59.34 4.36 6.9% 1.21 1.9% 97% True False 8,412
20 63.70 58.37 5.33 8.4% 1.16 1.8% 98% True False 7,362
40 63.70 56.00 7.70 12.1% 1.12 1.8% 99% True False 5,537
60 63.70 54.78 8.92 14.0% 1.06 1.7% 99% True False 5,553
80 63.70 54.78 8.92 14.0% 0.93 1.5% 99% True False 5,759
100 63.70 53.94 9.76 15.3% 0.80 1.3% 99% True False 5,657
120 63.70 51.28 12.42 19.5% 0.70 1.1% 99% True False 5,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.27
2.618 65.90
1.618 65.06
1.000 64.54
0.618 64.22
HIGH 63.70
0.618 63.38
0.500 63.28
0.382 63.18
LOW 62.86
0.618 62.34
1.000 62.02
1.618 61.50
2.618 60.66
4.250 59.29
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 63.49 63.29
PP 63.38 62.99
S1 63.28 62.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.