NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 61.91 63.08 1.17 1.9% 61.73 High 63.51 63.52 0.01 0.0% 61.84 Low 61.69 62.50 0.81 1.3% 59.34 Close 63.21 63.20 -0.01 0.0% 59.78 Range 1.82 1.02 -0.80 -44.0% 2.50 ATR 1.22 1.20 -0.01 -1.2% 0.00 Volume 15,531 16,682 1,151 7.4% 21,573
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 66.13 65.69 63.76 R3 65.11 64.67 63.48 R2 64.09 64.09 63.39 R1 63.65 63.65 63.29 63.87 PP 63.07 63.07 63.07 63.19 S1 62.63 62.63 63.11 62.85 S2 62.05 62.05 63.01 S3 61.03 61.61 62.92 S4 60.01 60.59 62.64	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.82 66.30 61.16 R3 65.32 63.80 60.47 R2 62.82 62.82 60.24 R1 61.30 61.30 60.01 60.81 PP 60.32 60.32 60.32 60.08 S1 58.80 58.80 59.55 58.31 S2 57.82 57.82 59.32 S3 55.32 56.30 59.09 S4 52.82 53.80 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.52 59.60 3.92 6.2% 1.31 2.1% 92% True False 10,300 10 63.52 59.34 4.18 6.6% 1.21 1.9% 92% True False 7,620 20 63.52 58.27 5.25 8.3% 1.13 1.8% 94% True False 6,812 40 63.52 55.07 8.45 13.4% 1.15 1.8% 96% True False 5,289 60 63.52 54.78 8.74 13.8% 1.06 1.7% 96% True False 5,383 80 63.52 54.17 9.35 14.8% 0.92 1.5% 97% True False 6,170 100 63.52 53.74 9.78 15.5% 0.79 1.3% 97% True False 5,546 120 63.52 51.17 12.35 19.5% 0.69 1.1% 97% True False 4,967
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.86 2.618 66.19 1.618 65.17 1.000 64.54 0.618 64.15 HIGH 63.52 0.618 63.13 0.500 63.01 0.382 62.89 LOW 62.50 0.618 61.87 1.000 61.48 1.618 60.85 2.618 59.83 4.250 58.17
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 63.14 62.84 PP 63.07 62.47 S1 63.01 62.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.