NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 60.69 61.91 1.22 2.0% 61.73
High 62.17 63.51 1.34 2.2% 61.84
Low 60.69 61.69 1.00 1.6% 59.34
Close 62.08 63.21 1.13 1.8% 59.78
Range 1.48 1.82 0.34 23.0% 2.50
ATR 1.17 1.22 0.05 4.0% 0.00
Volume 10,038 15,531 5,493 54.7% 21,573
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.26 67.56 64.21
R3 66.44 65.74 63.71
R2 64.62 64.62 63.54
R1 63.92 63.92 63.38 64.27
PP 62.80 62.80 62.80 62.98
S1 62.10 62.10 63.04 62.45
S2 60.98 60.98 62.88
S3 59.16 60.28 62.71
S4 57.34 58.46 62.21
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.82 66.30 61.16
R3 65.32 63.80 60.47
R2 62.82 62.82 60.24
R1 61.30 61.30 60.01 60.81
PP 60.32 60.32 60.32 60.08
S1 58.80 58.80 59.55 58.31
S2 57.82 57.82 59.32
S3 55.32 56.30 59.09
S4 52.82 53.80 58.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.51 59.60 3.91 6.2% 1.26 2.0% 92% True False 8,537
10 63.51 59.34 4.17 6.6% 1.21 1.9% 93% True False 6,532
20 63.51 57.66 5.85 9.3% 1.13 1.8% 95% True False 6,132
40 63.51 55.05 8.46 13.4% 1.14 1.8% 96% True False 4,931
60 63.51 54.78 8.73 13.8% 1.06 1.7% 97% True False 5,191
80 63.51 54.17 9.34 14.8% 0.91 1.4% 97% True False 5,992
100 63.51 53.74 9.77 15.5% 0.78 1.2% 97% True False 5,385
120 63.51 51.17 12.34 19.5% 0.68 1.1% 98% True False 4,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.25
2.618 68.27
1.618 66.45
1.000 65.33
0.618 64.63
HIGH 63.51
0.618 62.81
0.500 62.60
0.382 62.39
LOW 61.69
0.618 60.57
1.000 59.87
1.618 58.75
2.618 56.93
4.250 53.96
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 63.01 62.73
PP 62.80 62.26
S1 62.60 61.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.