NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 60.50 60.08 -0.42 -0.7% 61.73 High 60.98 60.92 -0.06 -0.1% 61.84 Low 59.60 60.05 0.45 0.8% 59.34 Close 59.78 60.89 1.11 1.9% 59.78 Range 1.38 0.87 -0.51 -37.0% 2.50 ATR 1.15 1.15 0.00 0.0% 0.00 Volume 2,487 6,763 4,276 171.9% 21,573
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 63.23 62.93 61.37 R3 62.36 62.06 61.13 R2 61.49 61.49 61.05 R1 61.19 61.19 60.97 61.34 PP 60.62 60.62 60.62 60.70 S1 60.32 60.32 60.81 60.47 S2 59.75 59.75 60.73 S3 58.88 59.45 60.65 S4 58.01 58.58 60.41	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.82 66.30 61.16 R3 65.32 63.80 60.47 R2 62.82 62.82 60.24 R1 61.30 61.30 60.01 60.81 PP 60.32 60.32 60.32 60.08 S1 58.80 58.80 59.55 58.31 S2 57.82 57.82 59.32 S3 55.32 56.30 59.09 S4 52.82 53.80 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.06 59.34 1.72 2.8% 1.00 1.6% 90% False False 5,257 10 62.60 59.34 3.26 5.4% 1.13 1.9% 48% False False 5,337 20 62.60 57.66 4.94 8.1% 1.08 1.8% 65% False False 5,260 40 62.60 54.78 7.82 12.8% 1.14 1.9% 78% False False 4,599 60 62.60 54.78 7.82 12.8% 1.03 1.7% 78% False False 5,005 80 62.60 54.06 8.54 14.0% 0.90 1.5% 80% False False 5,743 100 62.60 53.74 8.86 14.6% 0.75 1.2% 81% False False 5,160 120 62.60 51.17 11.43 18.8% 0.66 1.1% 85% False False 4,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.62 2.618 63.20 1.618 62.33 1.000 61.79 0.618 61.46 HIGH 60.92 0.618 60.59 0.500 60.49 0.382 60.38 LOW 60.05 0.618 59.51 1.000 59.18 1.618 58.64 2.618 57.77 4.250 56.35
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 60.76 60.70 PP 60.62 60.52 S1 60.49 60.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.