NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 60.63 60.50 -0.13 -0.2% 61.73 High 61.06 60.98 -0.08 -0.1% 61.84 Low 60.30 59.60 -0.70 -1.2% 59.34 Close 60.90 59.78 -1.12 -1.8% 59.78 Range 0.76 1.38 0.62 81.6% 2.50 ATR 1.13 1.15 0.02 1.6% 0.00 Volume 7,867 2,487 -5,380 -68.4% 21,573
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 64.26 63.40 60.54 R3 62.88 62.02 60.16 R2 61.50 61.50 60.03 R1 60.64 60.64 59.91 60.38 PP 60.12 60.12 60.12 59.99 S1 59.26 59.26 59.65 59.00 S2 58.74 58.74 59.53 S3 57.36 57.88 59.40 S4 55.98 56.50 59.02	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.82 66.30 61.16 R3 65.32 63.80 60.47 R2 62.82 62.82 60.24 R1 61.30 61.30 60.01 60.81 PP 60.32 60.32 60.32 60.08 S1 58.80 58.80 59.55 58.31 S2 57.82 57.82 59.32 S3 55.32 56.30 59.09 S4 52.82 53.80 58.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.84 59.34 2.50 4.2% 1.22 2.0% 18% False False 4,314 10 62.60 59.34 3.26 5.5% 1.17 2.0% 13% False False 5,452 20 62.60 57.46 5.14 8.6% 1.10 1.8% 45% False False 5,209 40 62.60 54.78 7.82 13.1% 1.15 1.9% 64% False False 4,606 60 62.60 54.78 7.82 13.1% 1.02 1.7% 64% False False 4,958 80 62.60 54.06 8.54 14.3% 0.89 1.5% 67% False False 5,714 100 62.60 53.74 8.86 14.8% 0.74 1.2% 68% False False 5,121 120 62.60 51.17 11.43 19.1% 0.65 1.1% 75% False False 4,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.85 2.618 64.59 1.618 63.21 1.000 62.36 0.618 61.83 HIGH 60.98 0.618 60.45 0.500 60.29 0.382 60.13 LOW 59.60 0.618 58.75 1.000 58.22 1.618 57.37 2.618 55.99 4.250 53.74
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 60.29 60.20 PP 60.12 60.06 S1 59.95 59.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.