NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 59.93 60.63 0.70 1.2% 62.12 High 60.65 61.06 0.41 0.7% 62.60 Low 59.34 60.30 0.96 1.6% 60.47 Close 60.46 60.90 0.44 0.7% 61.43 Range 1.31 0.76 -0.55 -42.0% 2.13 ATR 1.16 1.13 -0.03 -2.5% 0.00 Volume 5,775 7,867 2,092 36.2% 25,041
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 63.03 62.73 61.32 R3 62.27 61.97 61.11 R2 61.51 61.51 61.04 R1 61.21 61.21 60.97 61.36 PP 60.75 60.75 60.75 60.83 S1 60.45 60.45 60.83 60.60 S2 59.99 59.99 60.76 S3 59.23 59.69 60.69 S4 58.47 58.93 60.48	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 67.89 66.79 62.60 R3 65.76 64.66 62.02 R2 63.63 63.63 61.82 R1 62.53 62.53 61.63 62.02 PP 61.50 61.50 61.50 61.24 S1 60.40 60.40 61.23 59.89 S2 59.37 59.37 61.04 S3 57.24 58.27 60.84 S4 55.11 56.14 60.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.84 59.34 2.50 4.1% 1.10 1.8% 62% False False 4,940 10 62.60 59.34 3.26 5.4% 1.12 1.8% 48% False False 6,192 20 62.60 57.09 5.51 9.0% 1.07 1.8% 69% False False 5,307 40 62.60 54.78 7.82 12.8% 1.16 1.9% 78% False False 4,704 60 62.60 54.78 7.82 12.8% 1.01 1.7% 78% False False 5,037 80 62.60 54.06 8.54 14.0% 0.87 1.4% 80% False False 5,714 100 62.60 53.74 8.86 14.5% 0.73 1.2% 81% False False 5,108 120 62.60 51.14 11.46 18.8% 0.64 1.0% 85% False False 4,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.29 2.618 63.05 1.618 62.29 1.000 61.82 0.618 61.53 HIGH 61.06 0.618 60.77 0.500 60.68 0.382 60.59 LOW 60.30 0.618 59.83 1.000 59.54 1.618 59.07 2.618 58.31 4.250 57.07
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 60.83 60.67 PP 60.75 60.43 S1 60.68 60.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.