NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 60.12 59.93 -0.19 -0.3% 62.12
High 60.67 60.65 -0.02 0.0% 62.60
Low 59.99 59.34 -0.65 -1.1% 60.47
Close 60.48 60.46 -0.02 0.0% 61.43
Range 0.68 1.31 0.63 92.6% 2.13
ATR 1.15 1.16 0.01 1.0% 0.00
Volume 3,395 5,775 2,380 70.1% 25,041
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 64.08 63.58 61.18
R3 62.77 62.27 60.82
R2 61.46 61.46 60.70
R1 60.96 60.96 60.58 61.21
PP 60.15 60.15 60.15 60.28
S1 59.65 59.65 60.34 59.90
S2 58.84 58.84 60.22
S3 57.53 58.34 60.10
S4 56.22 57.03 59.74
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.89 66.79 62.60
R3 65.76 64.66 62.02
R2 63.63 63.63 61.82
R1 62.53 62.53 61.63 62.02
PP 61.50 61.50 61.50 61.24
S1 60.40 60.40 61.23 59.89
S2 59.37 59.37 61.04
S3 57.24 58.27 60.84
S4 55.11 56.14 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.84 59.34 2.50 4.1% 1.17 1.9% 45% False True 4,527
10 62.60 59.34 3.26 5.4% 1.21 2.0% 34% False True 6,235
20 62.60 57.09 5.51 9.1% 1.11 1.8% 61% False False 5,018
40 62.60 54.78 7.82 12.9% 1.15 1.9% 73% False False 4,591
60 62.60 54.78 7.82 12.9% 1.01 1.7% 73% False False 4,965
80 62.60 54.06 8.54 14.1% 0.86 1.4% 75% False False 5,640
100 62.60 53.74 8.86 14.7% 0.72 1.2% 76% False False 5,049
120 62.60 51.14 11.46 19.0% 0.63 1.0% 81% False False 4,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.22
2.618 64.08
1.618 62.77
1.000 61.96
0.618 61.46
HIGH 60.65
0.618 60.15
0.500 60.00
0.382 59.84
LOW 59.34
0.618 58.53
1.000 58.03
1.618 57.22
2.618 55.91
4.250 53.77
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 60.31 60.59
PP 60.15 60.55
S1 60.00 60.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.