NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 61.73 60.12 -1.61 -2.6% 62.12
High 61.84 60.67 -1.17 -1.9% 62.60
Low 59.86 59.99 0.13 0.2% 60.47
Close 59.90 60.48 0.58 1.0% 61.43
Range 1.98 0.68 -1.30 -65.7% 2.13
ATR 1.17 1.15 -0.03 -2.5% 0.00
Volume 2,049 3,395 1,346 65.7% 25,041
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 62.42 62.13 60.85
R3 61.74 61.45 60.67
R2 61.06 61.06 60.60
R1 60.77 60.77 60.54 60.92
PP 60.38 60.38 60.38 60.45
S1 60.09 60.09 60.42 60.24
S2 59.70 59.70 60.36
S3 59.02 59.41 60.29
S4 58.34 58.73 60.11
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.89 66.79 62.60
R3 65.76 64.66 62.02
R2 63.63 63.63 61.82
R1 62.53 62.53 61.63 62.02
PP 61.50 61.50 61.50 61.24
S1 60.40 60.40 61.23 59.89
S2 59.37 59.37 61.04
S3 57.24 58.27 60.84
S4 55.11 56.14 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.50 59.86 2.64 4.4% 1.16 1.9% 23% False False 4,344
10 62.60 59.13 3.47 5.7% 1.20 2.0% 39% False False 6,143
20 62.60 57.09 5.51 9.1% 1.08 1.8% 62% False False 4,853
40 62.60 54.78 7.82 12.9% 1.15 1.9% 73% False False 4,654
60 62.60 54.78 7.82 12.9% 1.00 1.6% 73% False False 4,975
80 62.60 54.06 8.54 14.1% 0.85 1.4% 75% False False 5,593
100 62.60 53.74 8.86 14.6% 0.71 1.2% 76% False False 5,020
120 62.60 51.14 11.46 18.9% 0.62 1.0% 82% False False 4,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 63.56
2.618 62.45
1.618 61.77
1.000 61.35
0.618 61.09
HIGH 60.67
0.618 60.41
0.500 60.33
0.382 60.25
LOW 59.99
0.618 59.57
1.000 59.31
1.618 58.89
2.618 58.21
4.250 57.10
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 60.43 60.85
PP 60.38 60.73
S1 60.33 60.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.