NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 61.07 61.32 0.25 0.4% 59.09
High 61.57 61.64 0.07 0.1% 62.03
Low 60.47 60.88 0.41 0.7% 58.66
Close 61.12 61.43 0.31 0.5% 61.99
Range 1.10 0.76 -0.34 -30.9% 3.37
ATR 1.14 1.11 -0.03 -2.4% 0.00
Volume 5,803 5,614 -189 -3.3% 34,254
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.60 63.27 61.85
R3 62.84 62.51 61.64
R2 62.08 62.08 61.57
R1 61.75 61.75 61.50 61.92
PP 61.32 61.32 61.32 61.40
S1 60.99 60.99 61.36 61.16
S2 60.56 60.56 61.29
S3 59.80 60.23 61.22
S4 59.04 59.47 61.01
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 71.00 69.87 63.84
R3 67.63 66.50 62.92
R2 64.26 64.26 62.61
R1 63.13 63.13 62.30 63.70
PP 60.89 60.89 60.89 61.18
S1 59.76 59.76 61.68 60.33
S2 57.52 57.52 61.37
S3 54.15 56.39 61.06
S4 50.78 53.02 60.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.60 60.47 2.13 3.5% 1.12 1.8% 45% False False 6,589
10 62.60 58.37 4.23 6.9% 1.10 1.8% 72% False False 6,311
20 62.60 56.78 5.82 9.5% 1.07 1.7% 80% False False 5,021
40 62.60 54.78 7.82 12.7% 1.13 1.8% 85% False False 5,047
60 62.60 54.78 7.82 12.7% 0.97 1.6% 85% False False 5,252
80 62.60 54.06 8.54 13.9% 0.82 1.3% 86% False False 5,636
100 62.60 53.46 9.14 14.9% 0.69 1.1% 87% False False 5,038
120 62.60 50.16 12.44 20.3% 0.60 1.0% 91% False False 4,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 64.87
2.618 63.63
1.618 62.87
1.000 62.40
0.618 62.11
HIGH 61.64
0.618 61.35
0.500 61.26
0.382 61.17
LOW 60.88
0.618 60.41
1.000 60.12
1.618 59.65
2.618 58.89
4.250 57.65
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 61.37 61.49
PP 61.32 61.47
S1 61.26 61.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.