NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 59.13 60.11 0.98 1.7% 58.82
High 60.26 61.70 1.44 2.4% 59.38
Low 59.13 60.02 0.89 1.5% 57.66
Close 59.89 61.28 1.39 2.3% 59.30
Range 1.13 1.68 0.55 48.7% 1.72
ATR 1.06 1.11 0.05 5.1% 0.00
Volume 4,857 8,298 3,441 70.8% 17,572
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.04 65.34 62.20
R3 64.36 63.66 61.74
R2 62.68 62.68 61.59
R1 61.98 61.98 61.43 62.33
PP 61.00 61.00 61.00 61.18
S1 60.30 60.30 61.13 60.65
S2 59.32 59.32 60.97
S3 57.64 58.62 60.82
S4 55.96 56.94 60.36
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.94 63.34 60.25
R3 62.22 61.62 59.77
R2 60.50 60.50 59.62
R1 59.90 59.90 59.46 60.20
PP 58.78 58.78 58.78 58.93
S1 58.18 58.18 59.14 58.48
S2 57.06 57.06 58.98
S3 55.34 56.46 58.83
S4 53.62 54.74 58.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 58.27 3.43 5.6% 0.97 1.6% 88% True False 4,564
10 61.70 57.09 4.61 7.5% 1.03 1.7% 91% True False 4,422
20 61.70 56.59 5.11 8.3% 1.12 1.8% 92% True False 3,887
40 61.72 54.78 6.94 11.3% 1.08 1.8% 94% False False 4,864
60 61.72 54.78 6.94 11.3% 0.92 1.5% 94% False False 5,046
80 61.72 54.06 7.66 12.5% 0.76 1.2% 94% False False 5,341
100 61.72 51.65 10.07 16.4% 0.64 1.0% 96% False False 4,786
120 61.72 50.16 11.56 18.9% 0.55 0.9% 96% False False 4,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 68.84
2.618 66.10
1.618 64.42
1.000 63.38
0.618 62.74
HIGH 61.70
0.618 61.06
0.500 60.86
0.382 60.66
LOW 60.02
0.618 58.98
1.000 58.34
1.618 57.30
2.618 55.62
4.250 52.88
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 61.14 60.91
PP 61.00 60.55
S1 60.86 60.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.