NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 59.09 59.13 0.04 0.1% 58.82 High 59.33 60.26 0.93 1.6% 59.38 Low 58.66 59.13 0.47 0.8% 57.66 Close 58.96 59.89 0.93 1.6% 59.30 Range 0.67 1.13 0.46 68.7% 1.72 ATR 1.04 1.06 0.02 1.8% 0.00 Volume 3,300 4,857 1,557 47.2% 17,572
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 63.15 62.65 60.51 R3 62.02 61.52 60.20 R2 60.89 60.89 60.10 R1 60.39 60.39 59.99 60.64 PP 59.76 59.76 59.76 59.89 S1 59.26 59.26 59.79 59.51 S2 58.63 58.63 59.68 S3 57.50 58.13 59.58 S4 56.37 57.00 59.27	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 63.94 63.34 60.25 R3 62.22 61.62 59.77 R2 60.50 60.50 59.62 R1 59.90 59.90 59.46 60.20 PP 58.78 58.78 58.78 58.93 S1 58.18 58.18 59.14 58.48 S2 57.06 57.06 58.98 S3 55.34 56.46 58.83 S4 53.62 54.74 58.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.26 57.66 2.60 4.3% 0.81 1.4% 86% True False 3,522 10 60.26 57.09 3.17 5.3% 1.01 1.7% 88% True False 3,800 20 60.26 56.59 3.67 6.1% 1.07 1.8% 90% True False 3,617 40 61.72 54.78 6.94 11.6% 1.05 1.8% 74% False False 4,798 60 61.72 54.78 6.94 11.6% 0.89 1.5% 74% False False 4,922 80 61.72 54.06 7.66 12.8% 0.74 1.2% 76% False False 5,297 100 61.72 51.65 10.07 16.8% 0.63 1.0% 82% False False 4,714 120 61.72 50.16 11.56 19.3% 0.53 0.9% 84% False False 4,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.06 2.618 63.22 1.618 62.09 1.000 61.39 0.618 60.96 HIGH 60.26 0.618 59.83 0.500 59.70 0.382 59.56 LOW 59.13 0.618 58.43 1.000 58.00 1.618 57.30 2.618 56.17 4.250 54.33
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 59.83 59.70 PP 59.76 59.51 S1 59.70 59.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.