NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 58.54 59.09 0.55 0.9% 58.82 High 59.38 59.33 -0.05 -0.1% 59.38 Low 58.37 58.66 0.29 0.5% 57.66 Close 59.30 58.96 -0.34 -0.6% 59.30 Range 1.01 0.67 -0.34 -33.7% 1.72 ATR 1.07 1.04 -0.03 -2.7% 0.00 Volume 3,821 3,300 -521 -13.6% 17,572
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 60.99 60.65 59.33 R3 60.32 59.98 59.14 R2 59.65 59.65 59.08 R1 59.31 59.31 59.02 59.15 PP 58.98 58.98 58.98 58.90 S1 58.64 58.64 58.90 58.48 S2 58.31 58.31 58.84 S3 57.64 57.97 58.78 S4 56.97 57.30 58.59	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 63.94 63.34 60.25 R3 62.22 61.62 59.77 R2 60.50 60.50 59.62 R1 59.90 59.90 59.46 60.20 PP 58.78 58.78 58.78 58.93 S1 58.18 58.18 59.14 58.48 S2 57.06 57.06 58.98 S3 55.34 56.46 58.83 S4 53.62 54.74 58.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.38 57.66 1.72 2.9% 0.85 1.4% 76% False False 3,601 10 59.38 57.09 2.29 3.9% 0.96 1.6% 82% False False 3,563 20 60.09 56.59 3.50 5.9% 1.06 1.8% 68% False False 3,687 40 61.72 54.78 6.94 11.8% 1.03 1.8% 60% False False 4,715 60 61.72 54.78 6.94 11.8% 0.88 1.5% 60% False False 5,003 80 61.72 54.06 7.66 13.0% 0.73 1.2% 64% False False 5,271 100 61.72 51.28 10.44 17.7% 0.62 1.1% 74% False False 4,674 120 61.72 50.16 11.56 19.6% 0.53 0.9% 76% False False 4,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.18 2.618 61.08 1.618 60.41 1.000 60.00 0.618 59.74 HIGH 59.33 0.618 59.07 0.500 59.00 0.382 58.92 LOW 58.66 0.618 58.25 1.000 57.99 1.618 57.58 2.618 56.91 4.250 55.81
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 59.00 58.92 PP 58.98 58.87 S1 58.97 58.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.