NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 58.59 58.54 -0.05 -0.1% 58.82 High 58.63 59.38 0.75 1.3% 59.38 Low 58.27 58.37 0.10 0.2% 57.66 Close 58.54 59.30 0.76 1.3% 59.30 Range 0.36 1.01 0.65 180.6% 1.72 ATR 1.07 1.07 0.00 -0.4% 0.00 Volume 2,547 3,821 1,274 50.0% 17,572
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 62.05 61.68 59.86 R3 61.04 60.67 59.58 R2 60.03 60.03 59.49 R1 59.66 59.66 59.39 59.85 PP 59.02 59.02 59.02 59.11 S1 58.65 58.65 59.21 58.84 S2 58.01 58.01 59.11 S3 57.00 57.64 59.02 S4 55.99 56.63 58.74	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 63.94 63.34 60.25 R3 62.22 61.62 59.77 R2 60.50 60.50 59.62 R1 59.90 59.90 59.46 60.20 PP 58.78 58.78 58.78 58.93 S1 58.18 58.18 59.14 58.48 S2 57.06 57.06 58.98 S3 55.34 56.46 58.83 S4 53.62 54.74 58.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.38 57.66 1.72 2.9% 0.94 1.6% 95% True False 3,514 10 59.38 57.09 2.29 3.9% 1.03 1.7% 97% True False 3,657 20 60.09 56.59 3.50 5.9% 1.06 1.8% 77% False False 3,777 40 61.72 54.78 6.94 11.7% 1.03 1.7% 65% False False 4,677 60 61.72 54.78 6.94 11.7% 0.87 1.5% 65% False False 5,078 80 61.72 53.94 7.78 13.1% 0.72 1.2% 69% False False 5,249 100 61.72 51.28 10.44 17.6% 0.61 1.0% 77% False False 4,648 120 61.72 50.16 11.56 19.5% 0.52 0.9% 79% False False 4,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.67 2.618 62.02 1.618 61.01 1.000 60.39 0.618 60.00 HIGH 59.38 0.618 58.99 0.500 58.88 0.382 58.76 LOW 58.37 0.618 57.75 1.000 57.36 1.618 56.74 2.618 55.73 4.250 54.08
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 59.16 59.04 PP 59.02 58.78 S1 58.88 58.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.