NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 58.49 58.59 0.10 0.2% 57.93
High 58.56 58.63 0.07 0.1% 59.12
Low 57.66 58.27 0.61 1.1% 57.09
Close 58.45 58.54 0.09 0.2% 58.73
Range 0.90 0.36 -0.54 -60.0% 2.03
ATR 1.13 1.07 -0.05 -4.9% 0.00
Volume 3,088 2,547 -541 -17.5% 19,000
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 59.56 59.41 58.74
R3 59.20 59.05 58.64
R2 58.84 58.84 58.61
R1 58.69 58.69 58.57 58.59
PP 58.48 58.48 58.48 58.43
S1 58.33 58.33 58.51 58.23
S2 58.12 58.12 58.47
S3 57.76 57.97 58.44
S4 57.40 57.61 58.34
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.40 63.60 59.85
R3 62.37 61.57 59.29
R2 60.34 60.34 59.10
R1 59.54 59.54 58.92 59.94
PP 58.31 58.31 58.31 58.52
S1 57.51 57.51 58.54 57.91
S2 56.28 56.28 58.36
S3 54.25 55.48 58.17
S4 52.22 53.45 57.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.14 57.46 1.68 2.9% 1.00 1.7% 64% False False 3,898
10 59.14 56.78 2.36 4.0% 1.04 1.8% 75% False False 3,730
20 60.09 56.00 4.09 7.0% 1.09 1.9% 62% False False 3,711
40 61.72 54.78 6.94 11.9% 1.02 1.7% 54% False False 4,649
60 61.72 54.78 6.94 11.9% 0.85 1.5% 54% False False 5,225
80 61.72 53.94 7.78 13.3% 0.71 1.2% 59% False False 5,231
100 61.72 51.28 10.44 17.8% 0.60 1.0% 70% False False 4,618
120 61.72 50.16 11.56 19.7% 0.51 0.9% 72% False False 4,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 60.16
2.618 59.57
1.618 59.21
1.000 58.99
0.618 58.85
HIGH 58.63
0.618 58.49
0.500 58.45
0.382 58.41
LOW 58.27
0.618 58.05
1.000 57.91
1.618 57.69
2.618 57.33
4.250 56.74
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 58.51 58.49
PP 58.48 58.45
S1 58.45 58.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.