NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 58.82 58.42 -0.40 -0.7% 57.93 High 58.90 59.14 0.24 0.4% 59.12 Low 57.80 57.81 0.01 0.0% 57.09 Close 58.52 58.23 -0.29 -0.5% 58.73 Range 1.10 1.33 0.23 20.9% 2.03 ATR 1.13 1.14 0.01 1.3% 0.00 Volume 2,866 5,250 2,384 83.2% 19,000
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 62.38 61.64 58.96 R3 61.05 60.31 58.60 R2 59.72 59.72 58.47 R1 58.98 58.98 58.35 58.69 PP 58.39 58.39 58.39 58.25 S1 57.65 57.65 58.11 57.36 S2 57.06 57.06 57.99 S3 55.73 56.32 57.86 S4 54.40 54.99 57.50	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 64.40 63.60 59.85 R3 62.37 61.57 59.29 R2 60.34 60.34 59.10 R1 59.54 59.54 58.92 59.94 PP 58.31 58.31 58.31 58.52 S1 57.51 57.51 58.54 57.91 S2 56.28 56.28 58.36 S3 54.25 55.48 58.17 S4 52.22 53.45 57.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.14 57.09 2.05 3.5% 1.21 2.1% 56% True False 4,078 10 59.65 56.59 3.06 5.3% 1.24 2.1% 54% False False 3,764 20 60.09 55.05 5.04 8.7% 1.16 2.0% 63% False False 3,729 40 61.72 54.78 6.94 11.9% 1.03 1.8% 50% False False 4,721 60 61.72 54.17 7.55 13.0% 0.84 1.4% 54% False False 5,945 80 61.72 53.74 7.98 13.7% 0.70 1.2% 56% False False 5,198 100 61.72 51.17 10.55 18.1% 0.59 1.0% 67% False False 4,575 120 61.72 50.16 11.56 19.9% 0.51 0.9% 70% False False 4,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.79 2.618 62.62 1.618 61.29 1.000 60.47 0.618 59.96 HIGH 59.14 0.618 58.63 0.500 58.48 0.382 58.32 LOW 57.81 0.618 56.99 1.000 56.48 1.618 55.66 2.618 54.33 4.250 52.16
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 58.48 58.30 PP 58.39 58.28 S1 58.31 58.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.