NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 57.46 58.82 1.36 2.4% 57.93 High 58.76 58.90 0.14 0.2% 59.12 Low 57.46 57.80 0.34 0.6% 57.09 Close 58.73 58.52 -0.21 -0.4% 58.73 Range 1.30 1.10 -0.20 -15.4% 2.03 ATR 1.13 1.13 0.00 -0.2% 0.00 Volume 5,742 2,866 -2,876 -50.1% 19,000
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 61.71 61.21 59.13 R3 60.61 60.11 58.82 R2 59.51 59.51 58.72 R1 59.01 59.01 58.62 58.71 PP 58.41 58.41 58.41 58.26 S1 57.91 57.91 58.42 57.61 S2 57.31 57.31 58.32 S3 56.21 56.81 58.22 S4 55.11 55.71 57.92	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 64.40 63.60 59.85 R3 62.37 61.57 59.29 R2 60.34 60.34 59.10 R1 59.54 59.54 58.92 59.94 PP 58.31 58.31 58.31 58.52 S1 57.51 57.51 58.54 57.91 S2 56.28 56.28 58.36 S3 54.25 55.48 58.17 S4 52.22 53.45 57.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.12 57.09 2.03 3.5% 1.07 1.8% 70% False False 3,524 10 59.95 56.59 3.36 5.7% 1.19 2.0% 57% False False 3,496 20 60.09 55.05 5.04 8.6% 1.15 2.0% 69% False False 3,716 40 61.72 54.78 6.94 11.9% 1.01 1.7% 54% False False 4,708 60 61.72 54.06 7.66 13.1% 0.84 1.4% 58% False False 5,895 80 61.72 53.74 7.98 13.6% 0.68 1.2% 60% False False 5,163 100 61.72 51.17 10.55 18.0% 0.58 1.0% 70% False False 4,532 120 61.72 50.16 11.56 19.8% 0.50 0.9% 72% False False 4,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.58 2.618 61.78 1.618 60.68 1.000 60.00 0.618 59.58 HIGH 58.90 0.618 58.48 0.500 58.35 0.382 58.22 LOW 57.80 0.618 57.12 1.000 56.70 1.618 56.02 2.618 54.92 4.250 53.13
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 58.46 58.35 PP 58.41 58.17 S1 58.35 58.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.