NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 57.71 57.46 -0.25 -0.4% 57.93
High 57.87 58.76 0.89 1.5% 59.12
Low 57.09 57.46 0.37 0.6% 57.09
Close 57.28 58.73 1.45 2.5% 58.73
Range 0.78 1.30 0.52 66.7% 2.03
ATR 1.10 1.13 0.03 2.4% 0.00
Volume 4,453 5,742 1,289 28.9% 19,000
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 62.22 61.77 59.45
R3 60.92 60.47 59.09
R2 59.62 59.62 58.97
R1 59.17 59.17 58.85 59.40
PP 58.32 58.32 58.32 58.43
S1 57.87 57.87 58.61 58.10
S2 57.02 57.02 58.49
S3 55.72 56.57 58.37
S4 54.42 55.27 58.02
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.40 63.60 59.85
R3 62.37 61.57 59.29
R2 60.34 60.34 59.10
R1 59.54 59.54 58.92 59.94
PP 58.31 58.31 58.31 58.52
S1 57.51 57.51 58.54 57.91
S2 56.28 56.28 58.36
S3 54.25 55.48 58.17
S4 52.22 53.45 57.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.12 57.09 2.03 3.5% 1.12 1.9% 81% False False 3,800
10 60.09 56.59 3.50 6.0% 1.16 2.0% 61% False False 3,459
20 60.09 54.78 5.31 9.0% 1.20 2.0% 74% False False 3,938
40 61.72 54.78 6.94 11.8% 1.00 1.7% 57% False False 4,877
60 61.72 54.06 7.66 13.0% 0.84 1.4% 61% False False 5,905
80 61.72 53.74 7.98 13.6% 0.67 1.1% 63% False False 5,135
100 61.72 51.17 10.55 18.0% 0.57 1.0% 72% False False 4,516
120 61.72 50.16 11.56 19.7% 0.49 0.8% 74% False False 3,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.29
2.618 62.16
1.618 60.86
1.000 60.06
0.618 59.56
HIGH 58.76
0.618 58.26
0.500 58.11
0.382 57.96
LOW 57.46
0.618 56.66
1.000 56.16
1.618 55.36
2.618 54.06
4.250 51.94
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 58.52 58.47
PP 58.32 58.21
S1 58.11 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.