NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 58.47 57.71 -0.76 -1.3% 59.60
High 58.80 57.87 -0.93 -1.6% 60.09
Low 57.26 57.09 -0.17 -0.3% 56.59
Close 57.73 57.28 -0.45 -0.8% 57.66
Range 1.54 0.78 -0.76 -49.4% 3.50
ATR 1.13 1.10 -0.02 -2.2% 0.00
Volume 2,080 4,453 2,373 114.1% 15,593
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 59.75 59.30 57.71
R3 58.97 58.52 57.49
R2 58.19 58.19 57.42
R1 57.74 57.74 57.35 57.58
PP 57.41 57.41 57.41 57.33
S1 56.96 56.96 57.21 56.80
S2 56.63 56.63 57.14
S3 55.85 56.18 57.07
S4 55.07 55.40 56.85
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.61 66.64 59.59
R3 65.11 63.14 58.62
R2 61.61 61.61 58.30
R1 59.64 59.64 57.98 58.88
PP 58.11 58.11 58.11 57.73
S1 56.14 56.14 57.34 55.38
S2 54.61 54.61 57.02
S3 51.11 52.64 56.70
S4 47.61 49.14 55.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.12 56.78 2.34 4.1% 1.07 1.9% 21% False False 3,563
10 60.09 56.59 3.50 6.1% 1.13 2.0% 20% False False 3,340
20 60.09 54.78 5.31 9.3% 1.19 2.1% 47% False False 4,003
40 61.72 54.78 6.94 12.1% 0.98 1.7% 36% False False 4,832
60 61.72 54.06 7.66 13.4% 0.82 1.4% 42% False False 5,882
80 61.72 53.74 7.98 13.9% 0.65 1.1% 44% False False 5,100
100 61.72 51.17 10.55 18.4% 0.56 1.0% 58% False False 4,463
120 61.72 50.16 11.56 20.2% 0.48 0.8% 62% False False 3,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.19
2.618 59.91
1.618 59.13
1.000 58.65
0.618 58.35
HIGH 57.87
0.618 57.57
0.500 57.48
0.382 57.39
LOW 57.09
0.618 56.61
1.000 56.31
1.618 55.83
2.618 55.05
4.250 53.78
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 57.48 58.11
PP 57.41 57.83
S1 57.35 57.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.